Compound
COMP · 美元计价
$21.36
-0.37%
≈ ￥140.976
(-$0.08)
更新于 2026-10-29 02:10:01
24H 最高$21.72
24H 最低$21.21
今日开盘$21.44
24H 成交量$67.94万
流通市值$2.16亿
24H 涨跌额(-$0.08)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $26.15万 | $1,824.46万 | -0.68% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 309 |
COTICOTI
|
$0.01031 | $0.01067 | $0.01023 | $51.47万 | $3,080.35万 | -0.58% |
| 108 |
SEISei
|
$0.0522 | $0.05377 | $0.052 | $237.03万 | $3.56亿 | -0.46% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 80 |
PAXGPAX Gold
|
$4037.89 | $4,076.62 | $4,035.00 | $458.51万 | $18.03亿 | -0.62% |
| 559 |
RESOLVResolv
|
$0.01613 | $0.01695 | $0.01598 | $14.55万 | $840.80万 | -3.36% |
| 232 |
WBETHWBETH
|
$2596.09 | $2,649.98 | $2,577.40 | $75.52万 | — | -0.07% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 31 |
LINKChainlink
|
$11.561 | $11.89 | $11.44 | $1,414.48万 | $88.61亿 | 0.95% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 284 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $56.84万 | — | -1.80% |
| 598 |
IOTXIoTeX
|
$0.003623 | $0.003699 | $0.003576 | $11.71万 | $3,407.35万 | -0.90% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$248.83 | $251.76 | $242.05 | $127.34万 | $879.54万 | 2.72% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 496 |
CELRCeler Network
|
$0.002426 | $0.00248 | $0.002399 | $20.20万 | $1,911.23万 | 0.21% |
| 675 |
HPEBHPEB
|
$60.19 | $62.14 | $60.10 | $4.36万 | — | -1.23% |
| 670 |
XNO纳米币
|
$0.34 | $0.342 | $0.332 | $4.71万 | $4,478.34万 | 1.80% |
相关站点
共 40 个
Plasma - 币种排行
Huma Finance - 币种排行
Polkadot - 以太坊ETH价格
Uniswap - 数字货币市值
USD.AI - 数字货币市值
Tether Gold - 数字货币市值
Hedera - 比特币行情
Avalanche - 比特币
Tokamak - 加密货币行情
Tether Gold - 比特币
Chainlink - 以太坊ETH价格
Ondo - 比特币行情
Tether Gold - 比特币行情
Starknet - 比特币行情
莱特币 - 以太坊ETH价格
Renzo - 币种排行
Nillion - 比特币行情
Gram - BTC行情
Hyperliquid - 比特币行情
Uniswap - 比特币
大零币 - 币种排行
Solana - 加密货币行情
Arbitrum - 比特币行情
波场 - 数字货币市值
Plasma - 比特币
Celo - BTC行情
Haedal - 比特币
MegaETH - BTC行情
Tether Gold - 加密货币行情
Plume - 加密货币行情
Bubblemaps - 比特币
NEAR Protocol - BTC行情
QQQB - 比特币行情
Quant - BTC行情
USD1 - BTC行情
艾达币 - 数字货币市值
比特现金 - BTC行情
Celo - 比特币
Artificial Inu - 比特币行情
比特现金 - 加密货币行情