币价快讯
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
Dymension $0.01809 +3.37% D $0.00461 -0.43% 埃欧塔IOTA $0.0423 +0.48% MULTI $0.834 -11.18% Alien WorldsTLM $0.00121 +4.76% HOME $0.00539 +3.46% Mira $0.04521 +0.22% BNSOL $117 +2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
425 DOGS DOGSDogs $0.00003604 $0.00003674 $0.00003468 $29.91万 $1,839.18万 2.88%
641 REI REIRei $0.00401 $0.00418 $0.00384 $8.08万 $1,078.96万 0.75%
295 COTI COTICOTI $0.01053 $0.01067 $0.01008 $52.96万 $3,088.49万 4.05%
111 SEI SEISei $0.05361 $0.05377 $0.05153 $237.12万 $3.54亿 3.20%
485 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
53 PAXG PAXGPAX Gold $4051.8 $4,076.62 $4,018.64 $831.01万 $18.13亿 0.83%
551 RESOLV RESOLVResolv $0.01673 $0.01695 $0.0165 $15.26万 $864.89万 0.78%
259 WBETH WBETHWBETH $2629.52 $2,649.98 $2,563.27 $67.71万 — 2.38%
610 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $8,141.18万 -25.90%
323 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $185.80万 -5.46%
35 LINK LINKChainlink $11.82 $11.89 $11.28 $1,228.76万 $87.68亿 4.04%
332 MKR MKRMKR $1813.7 $1,830.00 $1,780.60 $44.07万 — 0.76%
438 GNS GNSGNS $0.4 $0.406 $0.386 $28.31万 — 2.04%
544 IOTX IOTXIoTeX $0.003675 $0.003724 $0.003635 $15.88万 $3,464.88万 -0.35%
141 MRVLB MRVLBMarvell Technology (bStocks To $249.55 $249.71 $235.80 $166.70万 $849.04万 5.00%
402 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $344.91万 17.65%
313 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,081.10万 -4.02%
478 CELR CELRCeler Network $0.00246 $0.002484 $0.002366 $22.27万 $1,908.30万 3.15%
662 HPEB HPEBHPEB $61.87 $61.93 $59.44 $5.37万 — 3.50%
664 XNO XNO纳米币 $0.338 $0.34 $0.329 $5.28万 $4,466.08万 1.81%

相关站点

共 40 个
Brevis - 比特币行情 Hedera - 加密货币行情 Renzo - 加密货币行情 Lorenzo - 币种排行 MegaETH - 数字货币市值 Worldcoin - BTC行情 Pudgy Penguins - 币种排行 Hyperliquid - 数字货币市值 Gitcoin - 比特币行情 Ripple USD - 比特币行情 Animecoin - 以太坊ETH价格 Gram - 数字货币市值 USDC - 以太坊ETH价格 Ripple USD - 加密货币行情 USD1 - 币种排行 Injective - BTC行情 Arbitrum - 加密货币行情 莱特币 - BTC行情 Uniswap - 比特币行情 Pump.fun - 以太坊ETH价格 Artificial Inu - 币种排行 NEAR Protocol - 数字货币市值 Injective - 以太坊ETH价格 Polkadot - 加密货币行情 Midnight - BTC行情 瑞波币 - 币种排行 Renzo - 比特币行情 NFP - 数字货币市值 狗币 - BTC行情 Caldera - 币种排行 Worldcoin - 数字货币市值 USD.AI - 币种排行 StraitsX XUSD - 数字货币市值 Renzo - 加密货币行情 Ripple USD - 以太坊ETH价格 NEAR Protocol - 加密货币行情 Ethena - 比特币 Zama - 币种排行 Aerodrome - 币种排行 Injective - 比特币