Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.86
10.23%
≈ ￥197.076
($2.77)
更新于 2026-10-29 03:05:02
24H 最高$29.98
24H 最低$26.57
今日开盘$27.09
24H 成交量$69.93万
流通市值$1,722.18万
24H 涨跌额($2.77)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
DOGSDogs
|
$0.00003581 | $0.00003674 | $0.000035 | $26.17万 | $1,824.46万 | 0.36% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 299 |
COTICOTI
|
$0.01046 | $0.01067 | $0.01023 | $53.67万 | $3,080.35万 | 0.58% |
| 103 |
SEISei
|
$0.05326 | $0.05377 | $0.052 | $254.53万 | $3.56亿 | 0.99% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 73 |
PAXGPAX Gold
|
$4048.65 | $4,076.62 | $4,029.76 | $517.63万 | $18.03亿 | -0.37% |
| 547 |
RESOLVResolv
|
$0.01621 | $0.01695 | $0.01598 | $15.84万 | $840.80万 | -3.22% |
| 238 |
WBETHWBETH
|
$2616.38 | $2,649.98 | $2,577.40 | $75.08万 | — | 0.66% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 31 |
LINKChainlink
|
$11.733 | $11.89 | $11.44 | $1,502.79万 | $88.61亿 | 2.11% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 306 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.92万 | — | -3.78% |
| 604 |
IOTXIoTeX
|
$0.003682 | $0.003699 | $0.003576 | $11.44万 | $3,407.35万 | 0.99% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$251.76 | $253.64 | $242.12 | $134.24万 | $879.54万 | 3.82% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 483 |
CELRCeler Network
|
$0.002449 | $0.00248 | $0.002399 | $21.32万 | $1,911.23万 | 0.58% |
| 666 |
HPEBHPEB
|
$60.81 | $62.14 | $60.10 | $5.25万 | — | -0.12% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.06万 | $4,478.34万 | 1.79% |
相关站点
共 40 个
Ondo - 数字货币市值
波场 - BTC行情
Hedera - 以太坊ETH价格
Ethena - 数字货币市值
恒星币 - BTC行情
Filecoin - BTC行情
Raydium - 数字货币市值
以太坊 - 比特币行情
Artificial - 比特币
Shiba Inu - 比特币行情
狗币 - 币种排行
比特币 - 以太坊ETH价格
达世币 - 比特币
Gitcoin - 以太坊ETH价格
Sui - 数字货币市值
Solana - 数字货币市值
Zama - 比特币
Injective - 比特币行情
Nillion - 以太坊ETH价格
Starknet - 数字货币市值
Nillion - 数字货币市值
QQQB - 比特币行情
Official Trump - 加密货币行情
Arbitrum - 数字货币市值
Arbitrum - 比特币行情
USD.AI - 币种排行
波场 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ethena - 数字货币市值
Celo - BTC行情
NEAR Protocol - 比特币
Plasma - 比特币行情
Celo - 比特币行情
United Stables - BTC行情
USD.AI - 币种排行
Uniswap - 比特币行情
First Digital - 币种排行
Internet - 比特币
NEAR Protocol - 比特币行情
Injective - 加密货币行情