Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
DOGSDogs
|
$0.00003564 | $0.00003674 | $0.000035 | $26.21万 | $1,824.46万 | -0.20% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 306 |
COTICOTI
|
$0.01043 | $0.01067 | $0.01023 | $52.85万 | $3,080.35万 | 0.19% |
| 103 |
SEISei
|
$0.05307 | $0.05377 | $0.052 | $250.28万 | $3.56亿 | 0.63% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 73 |
PAXGPAX Gold
|
$4060.38 | $4,076.62 | $4,029.76 | $501.72万 | $18.03亿 | -0.02% |
| 549 |
RESOLVResolv
|
$0.01613 | $0.01695 | $0.01598 | $15.73万 | $840.80万 | -3.82% |
| 231 |
WBETHWBETH
|
$2612.58 | $2,649.98 | $2,577.40 | $76.33万 | — | 0.43% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 30 |
LINKChainlink
|
$11.701 | $11.89 | $11.44 | $1,491.10万 | $88.61亿 | 1.88% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 304 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.97万 | — | -1.55% |
| 604 |
IOTXIoTeX
|
$0.003669 | $0.003699 | $0.003576 | $11.42万 | $3,407.35万 | 0.55% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$252.86 | $253.64 | $242.12 | $131.64万 | $879.54万 | 4.24% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 489 |
CELRCeler Network
|
$0.002444 | $0.00248 | $0.002399 | $20.86万 | $1,911.23万 | 0.41% |
| 671 |
HPEBHPEB
|
$60.62 | $62.14 | $60.10 | $4.75万 | — | -0.53% |
| 669 |
XNO纳米币
|
$0.339 | $0.343 | $0.333 | $4.90万 | $4,478.34万 | 1.19% |
相关站点
共 40 个
Artificial Inu - 比特币行情
LayerZero - 币种排行
Pump.fun - BTC行情
MarsCoin - 比特币行情
Uniswap - 比特币
以太坊 - 币种排行
Tutorial - 加密货币行情
Internet - BTC行情
Midnight - 比特币行情
Caldera - 加密货币行情
Pudgy Penguins - BTC行情
Pump.fun - 币种排行
Tutorial - 比特币行情
Ondo - 数字货币市值
NEAR Protocol - 比特币行情
Lorenzo - 币种排行
恒星币 - 数字货币市值
Avalanche - 比特币
Pump.fun - 加密货币行情
Pump.fun - 以太坊ETH价格
USDC - 以太坊ETH价格
Worldcoin - BTC行情
比特现金 - 以太坊ETH价格
Pepe - 比特币行情
Filecoin - 加密货币行情
Sui - 以太坊ETH价格
以太坊 - 币种排行
达世币 - 比特币
莱特币 - 以太坊ETH价格
Ondo - BTC行情
Raydium - 数字货币市值
USD1 - 比特币
Bubblemaps - 比特币行情
Arbitrum - BTC行情
Starknet - BTC行情
RWUSD - 比特币行情
比特币 - BTC行情
USD.AI - 比特币行情
Bittensor - 比特币行情
Gitcoin - BTC行情