SynFutures
F · 美元计价
$0.002998
-0.93%
≈ ￥0.019787
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003026
24H 成交量$11.95万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
DOGSDogs
|
$0.00003509 | $0.00003674 | $0.000035 | $25.20万 | $1,839.18万 | -0.57% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 307 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01026 | $51.08万 | $3,088.49万 | -0.19% |
| 110 |
SEISei
|
$0.05238 | $0.05377 | $0.05196 | $250.20万 | $3.54亿 | 0.58% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 63 |
PAXGPAX Gold
|
$4044.61 | $4,076.62 | $4,035.00 | $611.19万 | $18.13亿 | -0.25% |
| 590 |
RESOLVResolv
|
$0.01628 | $0.01695 | $0.01626 | $12.92万 | $864.89万 | -2.86% |
| 252 |
WBETHWBETH
|
$2583.78 | $2,649.98 | $2,577.40 | $70.76万 | — | -0.08% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 33 |
LINKChainlink
|
$11.524 | $11.89 | $11.37 | $1,300.66万 | $87.68亿 | 1.20% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 303 |
GNSGNS
|
$0.402 | $0.406 | $0.386 | $52.36万 | — | 0.75% |
| 578 |
IOTXIoTeX
|
$0.003595 | $0.003704 | $0.003576 | $13.82万 | $3,464.88万 | -2.28% |
| 153 |
MRVLBMarvell Technology (bStocks To
|
$247.36 | $251.76 | $238.93 | $147.22万 | $849.04万 | 3.53% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.00241 | $0.002484 | $0.002399 | $23.44万 | $1,908.30万 | -0.70% |
| 678 |
HPEBHPEB
|
$60.97 | $62.14 | $60.43 | $4.13万 | — | 0.89% |
| 663 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.29万 | $4,466.08万 | 0.90% |
相关站点
共 40 个
比特现金 - 数字货币市值
恒星币 - 数字货币市值
Official Trump - 数字货币市值
Zama - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Brevis - 比特币
Polkadot - BTC行情
PAX Gold - 币种排行
Blur - 比特币行情
Nillion - BTC行情
Aptos - 比特币
Ripple USD - BTC行情
Bittensor - 比特币行情
莱特币 - 数字货币市值
Lorenzo - 比特币
Plume - BTC行情
Plume - 数字货币市值
币安币 - 加密货币行情
Bittensor - 比特币行情
PAX Gold - 比特币
比特币 - 比特币行情
Tether Gold - 比特币行情
Aster - 币种排行
Raydium - 以太坊ETH价格
Brevis - BTC行情
Sui - 币种排行
Brevis - 比特币
USD.AI - 比特币行情
Optimism - 比特币行情
StraitsX XUSD - 加密货币行情
Celestia - BTC行情
狗币 - 币种排行
艾达币 - BTC行情
Hyperliquid - 比特币
Quant - 币种排行
Hedera - 以太坊ETH价格
Chainlink - BTC行情
Tokamak - BTC行情
Optimism - BTC行情
LayerZero - 数字货币市值