Zilliqa
ZIL · 美元计价
$0.002017
1.56%
≈ ￥0.013312
($0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001986
24H 成交量$37.47万
流通市值$3,872.69万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
DOGSDogs
|
$0.00003619 | $0.00003674 | $0.000035 | $26.89万 | $1,824.46万 | 0.98% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 286 |
COTICOTI
|
$0.01057 | $0.0107 | $0.01023 | $61.30万 | $3,080.35万 | 1.44% |
| 103 |
SEISei
|
$0.05414 | $0.05453 | $0.052 | $269.11万 | $3.56亿 | 3.34% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 65 |
PAXGPAX Gold
|
$4067.75 | $4,082.99 | $4,029.76 | $616.81万 | $18.03亿 | 0.04% |
| 559 |
RESOLVResolv
|
$0.01671 | $0.01695 | $0.01598 | $16.25万 | $840.80万 | -0.36% |
| 192 |
WBETHWBETH
|
$2627.67 | $2,655.91 | $2,577.40 | $111.33万 | — | 1.07% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 31 |
LINKChainlink
|
$11.861 | $12.00 | $11.44 | $1,712.69万 | $88.61亿 | 3.64% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 311 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $53.56万 | — | -0.51% |
| 607 |
IOTXIoTeX
|
$0.003682 | $0.003723 | $0.003576 | $12.30万 | $3,407.35万 | 0.96% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$231.61 | $253.64 | $219.18 | $221.56万 | $879.54万 | -4.55% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002521 | $0.002547 | $0.002399 | $24.00万 | $1,911.23万 | 3.28% |
| 651 |
HPEBHPEB
|
$59.06 | $62.14 | $58.26 | $7.76万 | — | -3.09% |
| 674 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.32万 | $4,478.34万 | 2.10% |
相关站点
共 40 个
Sui - 比特币行情
QQQB - 比特币行情
Injective - 加密货币行情
大零币 - 数字货币市值
Ondo - 比特币
Hyperliquid - BTC行情
Plume - 加密货币行情
Huma Finance - 数字货币市值
MegaETH - 数字货币市值
NEAR Protocol - 币种排行
RWUSD - 比特币行情
Injective - 数字货币市值
Shiba Inu - 币种排行
USD.AI - 比特币
Aptos - 币种排行
Bittensor - BTC行情
Celo - 加密货币行情
Renzo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ondo - 数字货币市值
Katana - 币种排行
RWUSD - 比特币
牛来 - 比特币行情
Quant - 比特币
Pump.fun - 比特币
Artificial Inu - 加密货币行情
Artificial - 币种排行
币安币 - 币种排行
Internet - 比特币
Chainlink - 币种排行
LayerZero - 以太坊ETH价格
Avalanche - BTC行情
以太坊 - 以太坊ETH价格
Optimism - 加密货币行情
Polkadot - BTC行情
NEAR Protocol - 比特币
Uniswap - 比特币
莱特币 - 数字货币市值
Blur - 数字货币市值
Ondo - 加密货币行情