大零币
ZEC · 美元计价
$1249.17
-4.54%
≈ ￥8244.52
(-$59.47)
更新于 2026-10-29 10:15:01
24H 最高$1,330.95
24H 最低$1,248.00
今日开盘$1308.64
24H 成交量$1.58亿
流通市值$222.38亿
24H 涨跌额(-$59.47)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
DOGSDogs
|
$0.00003475 | $0.00003674 | $0.0000346 | $29.52万 | $1,855.15万 | -4.45% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 268 |
COTICOTI
|
$0.01002 | $0.0107 | $0.00998 | $67.49万 | $3,113.69万 | -5.65% |
| 98 |
SEISei
|
$0.0514 | $0.05453 | $0.05122 | $331.84万 | $3.65亿 | -3.82% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 70 |
PAXGPAX Gold
|
$4052.77 | $4,082.99 | $4,029.76 | $611.01万 | $18.02亿 | 0.06% |
| 545 |
RESOLVResolv
|
$0.01609 | $0.01695 | $0.01598 | $17.79万 | $850.87万 | -3.65% |
| 188 |
WBETHWBETH
|
$2556.18 | $2,655.91 | $2,556.04 | $115.98万 | — | -2.19% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 29 |
LINKChainlink
|
$11.396 | $12.00 | $11.38 | $1,873.38万 | $90.66亿 | -2.56% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 293 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.06万 | — | -3.05% |
| 628 |
IOTXIoTeX
|
$0.00359 | $0.003723 | $0.003576 | $10.72万 | $3,481.51万 | -2.05% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$228.76 | $253.64 | $219.18 | $286.16万 | $846.00万 | -6.83% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 462 |
CELRCeler Network
|
$0.002407 | $0.002547 | $0.002399 | $26.74万 | $1,969.74万 | -2.27% |
| 655 |
HPEBHPEB
|
$58.96 | $62.14 | $58.26 | $8.05万 | — | -3.88% |
| 670 |
XNO纳米币
|
$0.337 | $0.344 | $0.334 | $6.00万 | $4,561.99万 | 0.00% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
LITEB - 数字货币市值
瑞波币 - 比特币行情
Optimism - 加密货币行情
USD.AI - 币种排行
RWUSD - BTC行情
比特现金 - BTC行情
NEAR Protocol - 比特币
MyShell - 数字货币市值
Sei - 币种排行
Plasma - 加密货币行情
币安币 - 比特币
Ethena - BTC行情
Pump.fun - 数字货币市值
MegaETH - 加密货币行情
Internet - 比特币行情
Starknet - 比特币行情
Official Trump - 比特币行情
以太坊 - 数字货币市值
BFUSD - 数字货币市值
Haedal - 比特币
Pudgy Penguins - 币种排行
Worldcoin - 币种排行
Aave - 以太坊ETH价格
Celestia - 数字货币市值
Hedera - 数字货币市值
比特币
达世币 - 数字货币市值
Filecoin - 比特币
USD.AI - 比特币行情
艾达币 - 数字货币市值
恒星币 - 加密货币行情
NFP - 币种排行
BFUSD - 比特币行情
Midnight - BTC行情
Aptos - 数字货币市值
Filecoin - 加密货币行情
Official Trump - 币种排行
Sui - 比特币
First Digital - 币种排行