Zama
ZAMA · 美元计价
$0.07549
-2.35%
≈ ￥0.498234
(-$0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07731
24H 成交量$548.06万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
DOGSDogs
|
$0.00003595 | $0.00003674 | $0.000035 | $26.53万 | $1,824.46万 | -0.77% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 285 |
COTICOTI
|
$0.01054 | $0.0107 | $0.01023 | $60.67万 | $3,080.35万 | 0.19% |
| 104 |
SEISei
|
$0.05412 | $0.05453 | $0.052 | $263.95万 | $3.56亿 | 2.31% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 64 |
PAXGPAX Gold
|
$4066.54 | $4,082.99 | $4,029.76 | $617.21万 | $18.03亿 | -0.02% |
| 558 |
RESOLVResolv
|
$0.01668 | $0.01695 | $0.01598 | $16.12万 | $840.80万 | -0.83% |
| 190 |
WBETHWBETH
|
$2619.62 | $2,655.91 | $2,577.40 | $111.22万 | — | 0.45% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 31 |
LINKChainlink
|
$11.837 | $12.00 | $11.47 | $1,718.60万 | $88.61亿 | 2.49% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 309 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $53.92万 | — | -0.26% |
| 604 |
IOTXIoTeX
|
$0.003678 | $0.003723 | $0.003576 | $12.66万 | $3,407.35万 | 0.22% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$229.02 | $253.64 | $219.18 | $235.93万 | $879.54万 | -6.04% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 478 |
CELRCeler Network
|
$0.002511 | $0.002547 | $0.002399 | $23.49万 | $1,911.23万 | 1.91% |
| 650 |
HPEBHPEB
|
$58.84 | $62.14 | $58.26 | $7.81万 | — | -3.57% |
| 674 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.29万 | $4,478.34万 | 1.49% |
相关站点
共 40 个
Plasma - 加密货币行情
NFP - 币种排行
NEAR Protocol - BTC行情
达世币 - 以太坊ETH价格
Sui - 数字货币市值
Bubblemaps - 币种排行
Plume - 比特币
达世币 - 以太坊ETH价格
Haedal - 比特币行情
EUR - 币种排行
Solana - 加密货币行情
Caldera - 加密货币行情
Arbitrum - 币种排行
United Stables - 比特币
波场 - BTC行情
PAX Gold - 比特币
Huma Finance - 数字货币市值
Haedal - BTC行情
MyShell - 加密货币行情
Caldera - 比特币行情
Uniswap - 数字货币市值
MegaETH - 币种排行
Injective - 加密货币行情
恒星币 - 以太坊ETH价格
艾达币 - 比特币行情
大零币 - 币种排行
Bubblemaps - 以太坊ETH价格
莱特币 - 数字货币市值
MyShell - 比特币
Chainlink - 币种排行
Pump.fun - BTC行情
Celo - 以太坊ETH价格
Raydium - 加密货币行情
Tutorial - 数字货币市值
Tether Gold - 加密货币行情
瑞波币 - 加密货币行情
Worldcoin - BTC行情
Celestia - 币种排行
Filecoin - 比特币
Filecoin - 以太坊ETH价格