Tezos
XTZ · 美元计价
$0.28
-0.32%
≈ ￥1.848
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.286
24H 最低$0.2748
今日开盘$0.2809
24H 成交量$23.99万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
DOGSDogs
|
$0.00003559 | $0.00003674 | $0.000035 | $27.71万 | $1,855.15万 | -0.86% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 279 |
COTICOTI
|
$0.01034 | $0.0107 | $0.01023 | $60.09万 | $3,113.69万 | -1.90% |
| 105 |
SEISei
|
$0.05316 | $0.05453 | $0.052 | $279.97万 | $3.65亿 | 0.00% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 66 |
PAXGPAX Gold
|
$4047.74 | $4,082.99 | $4,029.76 | $608.99万 | $18.02亿 | -0.44% |
| 544 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $17.11万 | $850.87万 | -1.44% |
| 187 |
WBETHWBETH
|
$2602.62 | $2,655.91 | $2,577.40 | $110.63万 | — | 0.26% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 29 |
LINKChainlink
|
$11.715 | $12.00 | $11.47 | $1,737.06万 | $90.66亿 | 1.18% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 287 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.84万 | — | -2.28% |
| 628 |
IOTXIoTeX
|
$0.003653 | $0.003723 | $0.003576 | $10.58万 | $3,481.51万 | 0.19% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.39 | $253.64 | $219.18 | $285.22万 | $846.00万 | -4.74% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.002472 | $0.002547 | $0.002399 | $24.74万 | $1,969.74万 | 1.15% |
| 644 |
HPEBHPEB
|
$59.49 | $62.14 | $58.26 | $8.40万 | — | -2.86% |
| 671 |
XNO纳米币
|
$0.342 | $0.344 | $0.334 | $5.71万 | $4,561.99万 | 2.09% |
相关站点
共 40 个
United Stables - BTC行情
Starknet - 比特币
Official Trump - 比特币行情
Plume - 加密货币行情
LayerZero - 比特币行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 加密货币行情
Tether Gold - BTC行情
NFP - BTC行情
Ethena - 比特币
艾达币 - 以太坊ETH价格
狗币 - 比特币
Aster - 比特币
Nillion - 比特币
Katana - BTC行情
Hyperliquid - 币种排行
Nillion - 比特币行情
Ethena - 比特币行情
Ripple USD - 比特币
Solana - 加密货币行情
Celestia - 币种排行
币安币 - 币种排行
币安币 - 以太坊ETH价格
Quant - 数字货币市值
比特币
RWUSD - 以太坊ETH价格
USD1 - 比特币行情
狗币 - BTC行情
Avalanche - 加密货币行情
Optimism - 加密货币行情
Bubblemaps - 比特币
Aster - 加密货币行情
Bubblemaps - 比特币行情
Ripple USD - 以太坊ETH价格
Initia - 比特币
NEAR Protocol - 比特币
Aster - 加密货币行情
MegaETH - 比特币
Katana - 加密货币行情
Polkadot - 币种排行