Walrus
WAL · 美元计价
$0.03379
-1.20%
≈ ￥0.223014
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.0342
24H 成交量$45.85万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
DOGSDogs
|
$0.00003586 | $0.00003674 | $0.000035 | $27.02万 | $1,824.46万 | -0.28% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 284 |
COTICOTI
|
$0.01045 | $0.0107 | $0.01023 | $61.70万 | $3,080.35万 | -0.67% |
| 106 |
SEISei
|
$0.05371 | $0.05453 | $0.052 | $262.13万 | $3.56亿 | 1.69% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 64 |
PAXGPAX Gold
|
$4056.68 | $4,082.99 | $4,029.76 | $625.50万 | $18.03亿 | -0.29% |
| 536 |
RESOLVResolv
|
$0.01657 | $0.01695 | $0.01598 | $17.82万 | $840.80万 | -1.19% |
| 190 |
WBETHWBETH
|
$2622.31 | $2,655.91 | $2,577.40 | $111.88万 | — | 0.59% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 30 |
LINKChainlink
|
$11.825 | $12.00 | $11.47 | $1,737.51万 | $88.61亿 | 2.32% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 293 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $57.45万 | — | -1.02% |
| 607 |
IOTXIoTeX
|
$0.003693 | $0.003723 | $0.003576 | $12.41万 | $3,407.35万 | 0.22% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$231.39 | $253.64 | $219.18 | $279.25万 | $879.54万 | -4.61% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.54万 | $1,911.23万 | 2.17% |
| 647 |
HPEBHPEB
|
$59.2 | $62.14 | $58.26 | $8.29万 | — | -2.89% |
| 671 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.74万 | $4,478.34万 | 1.19% |
相关站点
共 40 个
以太坊 - 币种排行
Aave - 币种排行
Shiba Inu - 比特币行情
MegaETH - 数字货币市值
Official Trump - BTC行情
Polkadot - 比特币行情
Renzo - 比特币
Sui - 加密货币行情
Bittensor - BTC行情
StraitsX XUSD - 以太坊ETH价格
Solana - 币种排行
Haedal - 币种排行
Shiba Inu - 以太坊ETH价格
恒星币 - 加密货币行情
Tutorial - 比特币行情
Caldera - 加密货币行情
Lorenzo - 币种排行
Sui - 比特币行情
比特币 - 币种排行
MarsCoin - 币种排行
Hyperliquid - 数字货币市值
狗币 - 比特币
Gitcoin - 比特币
Haedal - 比特币行情
Internet - 比特币
Filecoin - 数字货币市值
Pump.fun - 比特币
Uniswap - 比特币
Ripple USD - 比特币
Nillion - BTC行情
Ondo - BTC行情
Pudgy Penguins - 币种排行
Zama - 币种排行
Initia - 加密货币行情
Huma Finance - 加密货币行情
StraitsX XUSD - BTC行情
Optimism - BTC行情
United Stables - 加密货币行情
Celo - 数字货币市值
以太坊 - 数字货币市值