VSTB
VSTB · 美元计价
$141.02
-4.23%
≈ ￥930.732
(-$6.23)
更新于 2026-10-29 10:45:02
24H 最高$149.24
24H 最低$140.69
今日开盘$147.25
24H 成交量$6.44万
流通市值—
24H 涨跌额(-$6.23)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
DOGSDogs
|
$0.00003443 | $0.00003674 | $0.00003437 | $30.39万 | $1,855.15万 | -5.28% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 267 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00998 | $69.16万 | $3,113.69万 | -5.76% |
| 96 |
SEISei
|
$0.05113 | $0.05453 | $0.051 | $340.52万 | $3.65亿 | -4.13% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 71 |
PAXGPAX Gold
|
$4043.58 | $4,082.99 | $4,029.76 | $614.42万 | $18.02亿 | -0.24% |
| 539 |
RESOLVResolv
|
$0.01595 | $0.01695 | $0.01593 | $18.42万 | $850.87万 | -4.72% |
| 189 |
WBETHWBETH
|
$2555.39 | $2,655.91 | $2,540.97 | $116.01万 | — | -2.22% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 28 |
LINKChainlink
|
$11.322 | $12.00 | $11.29 | $1,903.77万 | $90.66亿 | -3.13% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.29% |
| 617 |
IOTXIoTeX
|
$0.00358 | $0.003723 | $0.003576 | $11.74万 | $3,481.51万 | -2.16% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.52 | $253.64 | $219.18 | $288.28万 | $846.00万 | -6.78% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 458 |
CELRCeler Network
|
$0.002399 | $0.002547 | $0.002394 | $27.58万 | $1,969.74万 | -2.28% |
| 657 |
HPEBHPEB
|
$58.56 | $62.14 | $58.26 | $7.93万 | — | -4.77% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.70万 | $4,561.99万 | -0.60% |
相关站点
共 40 个
MegaETH - 比特币
Uniswap - 以太坊ETH价格
波场 - 加密货币行情
Pump.fun - 加密货币行情
Tutorial - BTC行情
大零币 - 币种排行
Optimism - BTC行情
Internet - BTC行情
Celestia - 比特币
Official Trump - 以太坊ETH价格
莱特币 - 加密货币行情
Aave - 以太坊ETH价格
Optimism - 比特币
Caldera - 以太坊ETH价格
StraitsX XUSD - 币种排行
Ethena - 数字货币市值
Tutorial - 以太坊ETH价格
牛来 - 以太坊ETH价格
Plasma - 币种排行
QQQB - 以太坊ETH价格
Injective - 币种排行
MegaETH - BTC行情
恒星币 - BTC行情
Artificial Inu - 比特币
艾达币 - 币种排行
Zama - 以太坊ETH价格
Sui - 币种排行
Pepe - 币种排行
波场 - 币种排行
Caldera - 以太坊ETH价格
Celestia - 比特币
Starknet - 比特币
Plume - 比特币
大零币 - 比特币
Nillion - 比特币
Tutorial - 数字货币市值
Tutorial - 比特币行情
NFP - BTC行情
Plume - 比特币行情
Midnight - 币种排行