TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$439.33
1.99%
≈ ￥2899.58
($8.57)
更新于 2026-10-28 22:20:02
24H 最高$440.81
24H 最低$430.50
今日开盘$430.76
24H 成交量$33.53万
流通市值$959.44万
24H 涨跌额($8.57)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
DOGSDogs
|
$0.00003519 | $0.00003674 | $0.000035 | $24.91万 | $1,839.18万 | 0.34% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 309 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01023 | $51.35万 | $3,088.49万 | 0.49% |
| 109 |
SEISei
|
$0.0523 | $0.05377 | $0.05181 | $252.60万 | $3.54亿 | 0.89% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
PAXGPAX Gold
|
$4051.9 | $4,076.62 | $4,035.00 | $661.55万 | $18.13亿 | 0.22% |
| 587 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01628 | $13.28万 | $864.89万 | -2.28% |
| 255 |
WBETHWBETH
|
$2582.22 | $2,649.98 | $2,573.37 | $70.73万 | — | 0.32% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 33 |
LINKChainlink
|
$11.536 | $11.89 | $11.33 | $1,281.95万 | $87.68亿 | 1.73% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 352 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $40.54万 | — | 0.00% |
| 568 |
IOTXIoTeX
|
$0.003583 | $0.003704 | $0.003576 | $14.15万 | $3,464.88万 | -1.62% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$247.73 | $251.76 | $237.28 | $155.25万 | $849.04万 | 4.19% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.002414 | $0.002484 | $0.002399 | $23.54万 | $1,908.30万 | 0.42% |
| 676 |
HPEBHPEB
|
$60.93 | $62.14 | $59.80 | $4.32万 | — | 1.89% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.331 | $5.37万 | $4,466.08万 | 1.20% |
相关站点
共 40 个
Sui - 加密货币行情
Pudgy Penguins - BTC行情
狗币 - 比特币
EUR - 比特币行情
Arbitrum - 加密货币行情
Vana - 比特币
Initia - BTC行情
Hyperliquid - 币种排行
比特币 - 比特币行情
NFP - BTC行情
Aave - 加密货币行情
United Stables - 比特币
PAX Gold - 比特币
Plasma - 币种排行
Aster - 加密货币行情
Bittensor - 加密货币行情
Ripple USD - BTC行情
Vana - 以太坊ETH价格
大零币 - 币种排行
Aave - BTC行情
Solana - 比特币行情
PAX Gold - BTC行情
Ripple USD - 比特币行情
Haedal - 比特币
Renzo - 以太坊ETH价格
Plume - 加密货币行情
Vana - BTC行情
Raydium - 以太坊ETH价格
大零币 - 加密货币行情
达世币 - 比特币
Plasma - 数字货币市值
Uniswap - 比特币
Plume - 比特币行情
Ethena - 币种排行
Aster - 以太坊ETH价格
Plume - 加密货币行情
Tether Gold - 比特币
比特现金 - BTC行情
Blur - BTC行情
Midnight - 币种排行