Thena
THE · 美元计价
$0.0534
-0.74%
≈ ￥0.35244
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0538
24H 成交量$28.66万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
DOGSDogs
|
$0.00003534 | $0.00003674 | $0.000035 | $28.39万 | $1,855.15万 | -2.62% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 280 |
COTICOTI
|
$0.01023 | $0.0107 | $0.01021 | $60.83万 | $3,113.69万 | -3.58% |
| 102 |
SEISei
|
$0.05237 | $0.05453 | $0.052 | $303.75万 | $3.65亿 | -1.93% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 69 |
PAXGPAX Gold
|
$4055.25 | $4,082.99 | $4,029.76 | $608.46万 | $18.02亿 | -0.09% |
| 548 |
RESOLVResolv
|
$0.0163 | $0.01695 | $0.01598 | $17.09万 | $850.87万 | -2.57% |
| 187 |
WBETHWBETH
|
$2583.53 | $2,655.91 | $2,577.40 | $111.18万 | — | -1.17% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 28 |
LINKChainlink
|
$11.606 | $12.00 | $11.47 | $1,762.03万 | $90.66亿 | -0.21% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 286 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $57.80万 | — | -2.54% |
| 630 |
IOTXIoTeX
|
$0.003628 | $0.003723 | $0.003576 | $10.28万 | $3,481.51万 | -1.01% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$230.46 | $253.64 | $219.18 | $287.50万 | $846.00万 | -6.51% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 327 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 466 |
CELRCeler Network
|
$0.002453 | $0.002547 | $0.002399 | $25.47万 | $1,969.74万 | -0.45% |
| 645 |
HPEBHPEB
|
$59.09 | $62.14 | $58.26 | $8.29万 | — | -3.98% |
| 669 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.89万 | $4,561.99万 | 1.19% |
相关站点
共 40 个
比特币 - 比特币行情
RWUSD - 加密货币行情
Blur - 加密货币行情
Aster - 数字货币市值
PAX Gold - 数字货币市值
Raydium - 以太坊ETH价格
MegaETH - 币种排行
Lorenzo - 比特币行情
莱特币 - 比特币行情
Aave - 加密货币行情
Plume - 比特币
Initia - 数字货币市值
Huma Finance - BTC行情
First Digital - 比特币行情
Ripple USD - BTC行情
比特现金 - 币种排行
Gitcoin - 加密货币行情
Raydium - 数字货币市值
USDC - 以太坊ETH价格
USD1 - 以太坊ETH价格
Hedera - 比特币行情
Katana - 币种排行
Arbitrum - 数字货币市值
Solana - BTC行情
瑞波币 - 数字货币市值
Gitcoin - BTC行情
NEAR Protocol - 加密货币行情
大零币 - 加密货币行情
MyShell - 数字货币市值
Blur - BTC行情
牛来 - 以太坊ETH价格
Avalanche - 比特币行情
First Digital - 数字货币市值
Polkadot - 比特币
RWUSD - 比特币行情
Renzo - 比特币
Starknet - 数字货币市值
Aptos - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Uniswap - 加密货币行情