Sui
SUI · 美元计价
$0.9207
0.61%
≈ ￥6.0766
($0.01)
更新于 2026-10-28 21:55:01
24H 最高$0.9484
24H 最低$0.9104
今日开盘$0.9151
24H 成交量$2,630.79万
流通市值$38.03亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DOGSDogs
|
$0.00003528 | $0.00003674 | $0.00003498 | $23.73万 | $1,839.18万 | 0.40% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 306 |
COTICOTI
|
$0.01032 | $0.01067 | $0.0102 | $51.62万 | $3,088.49万 | 0.39% |
| 109 |
SEISei
|
$0.05234 | $0.05377 | $0.05164 | $253.03万 | $3.54亿 | 0.87% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 55 |
PAXGPAX Gold
|
$4053.5 | $4,076.62 | $4,034.10 | $805.32万 | $18.13亿 | 0.41% |
| 585 |
RESOLVResolv
|
$0.01636 | $0.01695 | $0.01631 | $13.33万 | $864.89万 | -1.68% |
| 256 |
WBETHWBETH
|
$2583.42 | $2,649.98 | $2,569.75 | $70.51万 | — | 0.46% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 34 |
LINKChainlink
|
$11.537 | $11.89 | $11.28 | $1,274.77万 | $87.68亿 | 1.80% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 441 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.75万 | — | -0.75% |
| 566 |
IOTXIoTeX
|
$0.003589 | $0.003704 | $0.003582 | $14.37万 | $3,464.88万 | -2.02% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$248.5 | $251.76 | $237.17 | $161.04万 | $849.04万 | 3.84% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002421 | $0.002484 | $0.002386 | $23.18万 | $1,908.30万 | 1.09% |
| 673 |
HPEBHPEB
|
$60.81 | $62.14 | $59.67 | $4.70万 | — | 1.17% |
| 665 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.46万 | $4,466.08万 | 1.51% |
相关站点
共 40 个
Vana - 数字货币市值
Aptos - 以太坊ETH价格
Official Trump - 比特币
PAX Gold - 以太坊ETH价格
Celestia - 比特币行情
Ripple USD - BTC行情
MegaETH - 以太坊ETH价格
瑞波币 - 币种排行
Caldera - 加密货币行情
United Stables - BTC行情
USD.AI - 币种排行
EUR - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aptos - 币种排行
NEAR Protocol - 以太坊ETH价格
EUR - 以太坊ETH价格
Brevis - 币种排行
比特币 - 加密货币行情
Aerodrome - 币种排行
达世币 - 比特币行情
United Stables - 币种排行
Zama - BTC行情
Aerodrome - 以太坊ETH价格
Aerodrome - 比特币
艾达币 - 数字货币市值
NEAR Protocol - 加密货币行情
Hyperliquid - 加密货币行情
Aptos - 比特币行情
USDC - 比特币行情
达世币 - 加密货币行情
Filecoin - 以太坊ETH价格
比特币 - 数字货币市值
牛来 - 数字货币市值
Nillion - 比特币行情
Caldera - 比特币行情
Artificial - 数字货币市值
Vana - 加密货币行情
比特币 - 数字货币市值
瑞波币 - 数字货币市值
Injective - 比特币行情