Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DOGSDogs
|
$0.00003525 | $0.00003674 | $0.00003506 | $23.83万 | $1,839.18万 | 0.40% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 308 |
COTICOTI
|
$0.01034 | $0.01067 | $0.01023 | $51.53万 | $3,088.49万 | 0.98% |
| 109 |
SEISei
|
$0.05262 | $0.05377 | $0.05181 | $252.14万 | $3.54亿 | 1.54% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 55 |
PAXGPAX Gold
|
$4051.31 | $4,076.62 | $4,035.00 | $801.39万 | $18.13亿 | 0.21% |
| 585 |
RESOLVResolv
|
$0.0164 | $0.01695 | $0.01631 | $13.32万 | $864.89万 | -1.44% |
| 256 |
WBETHWBETH
|
$2592.56 | $2,649.98 | $2,573.14 | $70.53万 | — | 0.53% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 33 |
LINKChainlink
|
$11.584 | $11.89 | $11.31 | $1,285.36万 | $87.68亿 | 2.40% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 418 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $31.58万 | — | 0.00% |
| 569 |
IOTXIoTeX
|
$0.003597 | $0.003704 | $0.003582 | $14.15万 | $3,464.88万 | -1.53% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$249.34 | $251.76 | $237.17 | $155.19万 | $849.04万 | 4.28% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002423 | $0.002484 | $0.0024 | $23.27万 | $1,908.30万 | 0.92% |
| 675 |
HPEBHPEB
|
$60.88 | $62.14 | $59.67 | $4.32万 | — | 1.64% |
| 664 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.40万 | $4,466.08万 | 1.51% |
相关站点
共 40 个
USD.AI - 比特币
Quant - BTC行情
Celestia - 币种排行
Nillion - 数字货币市值
比特币 - 比特币行情
Worldcoin - 以太坊ETH价格
LayerZero - 比特币行情
Brevis - 比特币行情
USD1 - 币种排行
莱特币 - 比特币
Quant - 以太坊ETH价格
Uniswap - 币种排行
MegaETH - 比特币
比特币
Official Trump - 以太坊ETH价格
达世币 - 以太坊ETH价格
波场 - 比特币行情
Gitcoin - BTC行情
Sui - 币种排行
Tutorial - 币种排行
Celo - 加密货币行情
艾达币 - 比特币行情
Haedal - 比特币行情
EUR - 数字货币市值
Zama - 加密货币行情
Optimism - 以太坊ETH价格
达世币 - 数字货币市值
Tokamak - 加密货币行情
Vana - 比特币行情
Tokamak - 币种排行
Tutorial - 比特币行情
以太坊 - 加密货币行情
达世币 - 比特币行情
Uniswap - 比特币
达世币 - 加密货币行情
比特币 - 比特币行情
Aster - 以太坊ETH价格
牛来 - 比特币行情
Nillion - 币种排行
波场 - 币种排行