Saga
SAGA · 美元计价
$0.01867
-0.21%
≈ ￥0.123222
(-$0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.01871
24H 成交量$116.19万
流通市值$766.15万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
DOGSDogs
|
$0.00003599 | $0.00003674 | $0.000035 | $27.15万 | $1,824.46万 | 0.00% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 285 |
COTICOTI
|
$0.0105 | $0.0107 | $0.01023 | $61.02万 | $3,080.35万 | 0.00% |
| 105 |
SEISei
|
$0.05385 | $0.05453 | $0.052 | $261.84万 | $3.56亿 | 2.03% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 64 |
PAXGPAX Gold
|
$4062.89 | $4,082.99 | $4,029.76 | $625.32万 | $18.03亿 | -0.11% |
| 555 |
RESOLVResolv
|
$0.0166 | $0.01695 | $0.01598 | $16.29万 | $840.80万 | -1.19% |
| 190 |
WBETHWBETH
|
$2619.6 | $2,655.91 | $2,577.40 | $111.39万 | — | 0.52% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 30 |
LINKChainlink
|
$11.827 | $12.00 | $11.47 | $1,730.71万 | $88.61亿 | 2.51% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 306 |
GNSGNS
|
$0.392 | $0.405 | $0.371 | $54.73万 | — | 0.00% |
| 600 |
IOTXIoTeX
|
$0.003695 | $0.003723 | $0.003576 | $12.87万 | $3,407.35万 | 0.46% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.37 | $253.64 | $219.18 | $255.62万 | $879.54万 | -5.16% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 478 |
CELRCeler Network
|
$0.002517 | $0.002547 | $0.002399 | $23.52万 | $1,911.23万 | 2.74% |
| 648 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.11万 | — | -2.94% |
| 672 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.57万 | $4,478.34万 | 1.79% |
相关站点
共 40 个
Aave - 比特币
PAX Gold - 比特币
Worldcoin - 比特币行情
Celo - 数字货币市值
Uniswap - 数字货币市值
Raydium - BTC行情
First Digital - 加密货币行情
Avalanche - 数字货币市值
比特币
USD.AI - BTC行情
比特币 - 币种排行
Artificial Inu - 比特币
USD1 - 币种排行
Gram - 以太坊ETH价格
MegaETH - BTC行情
币安币 - 币种排行
Official Trump - 以太坊ETH价格
Initia - 比特币
Arbitrum - 数字货币市值
狗币 - 加密货币行情
Pump.fun - 加密货币行情
MarsCoin - 比特币行情
Bittensor - 以太坊ETH价格
Lorenzo - BTC行情
Polkadot - 币种排行
Pump.fun - 加密货币行情
艾达币 - 加密货币行情
Chainlink - 以太坊ETH价格
LITEB - 加密货币行情
Pepe - 以太坊ETH价格
USD.AI - 比特币
Hedera - 以太坊ETH价格
Ethena - 比特币行情
艾达币 - 加密货币行情
Plasma - 数字货币市值
PAX Gold - 比特币
Polkadot - 加密货币行情
波场 - 比特币
NFP - 数字货币市值
Ondo - 加密货币行情