Sonic
S · 美元计价
$0.04613
-0.07%
≈ ￥0.304458
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.047
24H 最低$0.04521
今日开盘$0.04616
24H 成交量$141.95万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
DOGSDogs
|
$0.00003571 | $0.00003674 | $0.000035 | $27.48万 | $1,855.15万 | -0.56% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 279 |
COTICOTI
|
$0.01037 | $0.0107 | $0.01023 | $59.87万 | $3,113.69万 | -1.61% |
| 107 |
SEISei
|
$0.05337 | $0.05453 | $0.052 | $269.80万 | $3.65亿 | 0.38% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 66 |
PAXGPAX Gold
|
$4042.95 | $4,082.99 | $4,029.76 | $609.62万 | $18.02亿 | -0.57% |
| 543 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $17.10万 | $850.87万 | -1.50% |
| 187 |
WBETHWBETH
|
$2603.86 | $2,655.91 | $2,577.40 | $110.59万 | — | 0.29% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 29 |
LINKChainlink
|
$11.746 | $12.00 | $11.47 | $1,734.53万 | $90.66亿 | 1.43% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.84万 | — | -1.78% |
| 628 |
IOTXIoTeX
|
$0.003653 | $0.003723 | $0.003576 | $10.59万 | $3,481.51万 | 0.17% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.98 | $253.64 | $219.18 | $286.07万 | $846.00万 | -4.59% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.002476 | $0.002547 | $0.002399 | $24.67万 | $1,969.74万 | 1.27% |
| 644 |
HPEBHPEB
|
$59.58 | $62.14 | $58.26 | $8.40万 | — | -2.71% |
| 671 |
XNO纳米币
|
$0.342 | $0.344 | $0.334 | $5.73万 | $4,561.99万 | 2.09% |
相关站点
共 40 个
Internet - 数字货币市值
莱特币 - 比特币行情
USD1 - 数字货币市值
Bubblemaps - 比特币
以太坊 - 比特币
United Stables - 币种排行
比特现金 - 加密货币行情
莱特币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Avalanche - 比特币
QQQB - 数字货币市值
Zama - 数字货币市值
Avalanche - BTC行情
Caldera - 比特币
瑞波币 - 比特币
Nillion - 数字货币市值
LITEB - 以太坊ETH价格
NFP - BTC行情
以太坊 - 比特币
Sui - 数字货币市值
Huma Finance - BTC行情
Ripple USD - 加密货币行情
Pudgy Penguins - 加密货币行情
Caldera - 以太坊ETH价格
Bittensor - BTC行情
Plasma - 数字货币市值
Worldcoin - 以太坊ETH价格
Hedera - 加密货币行情
Ethena - 以太坊ETH价格
Initia - 加密货币行情
狗币 - 以太坊ETH价格
MyShell - 币种排行
Gram - BTC行情
Gitcoin - BTC行情
Aave - 比特币行情
NFP - BTC行情
莱特币 - 比特币
Internet - 加密货币行情
Internet - 比特币行情
Midnight - BTC行情