Raydium
RAY · 美元计价
$1.7132
-2.79%
≈ ￥11.3071
(-$0.05)
更新于 2026-10-28 22:20:02
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7623
24H 成交量$291.13万
流通市值$4.80亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
DOGSDogs
|
$0.00003519 | $0.00003674 | $0.000035 | $24.91万 | $1,839.18万 | 0.34% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 309 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01023 | $51.35万 | $3,088.49万 | 0.49% |
| 109 |
SEISei
|
$0.0523 | $0.05377 | $0.05181 | $252.60万 | $3.54亿 | 0.89% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
PAXGPAX Gold
|
$4051.9 | $4,076.62 | $4,035.00 | $661.55万 | $18.13亿 | 0.22% |
| 587 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01628 | $13.28万 | $864.89万 | -2.28% |
| 255 |
WBETHWBETH
|
$2582.22 | $2,649.98 | $2,573.37 | $70.73万 | — | 0.32% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 33 |
LINKChainlink
|
$11.536 | $11.89 | $11.33 | $1,281.95万 | $87.68亿 | 1.73% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 352 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $40.54万 | — | 0.00% |
| 568 |
IOTXIoTeX
|
$0.003583 | $0.003704 | $0.003576 | $14.15万 | $3,464.88万 | -1.62% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$247.73 | $251.76 | $237.28 | $155.25万 | $849.04万 | 4.19% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.002414 | $0.002484 | $0.002399 | $23.54万 | $1,908.30万 | 0.42% |
| 676 |
HPEBHPEB
|
$60.93 | $62.14 | $59.80 | $4.32万 | — | 1.89% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.331 | $5.37万 | $4,466.08万 | 1.20% |
相关站点
共 40 个
币安币 - 比特币
瑞波币 - 比特币
Polkadot - 比特币
United Stables - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Injective - BTC行情
Caldera - BTC行情
Official Trump - BTC行情
MarsCoin - 数字货币市值
币安币 - 比特币行情
PAX Gold - 数字货币市值
First Digital - BTC行情
PAX Gold - 以太坊ETH价格
Plume - 比特币行情
Tutorial - 数字货币市值
First Digital - 以太坊ETH价格
Aave - 币种排行
Renzo - 币种排行
Artificial - 比特币行情
Midnight - 比特币
Zama - 以太坊ETH价格
Gram - 数字货币市值
Tokamak - 比特币
Celo - 以太坊ETH价格
Bittensor - BTC行情
Tutorial - BTC行情
Ondo - BTC行情
Zama - 比特币行情
瑞波币 - 数字货币市值
Gram - 加密货币行情
Huma Finance - 币种排行
Initia - BTC行情
Plasma - BTC行情
Ripple USD - 比特币
Ondo - 比特币
MegaETH - 加密货币行情
Lorenzo - 加密货币行情
Injective - 比特币行情
NFP - 比特币
Tokamak - 数字货币市值