PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-29 11:30:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
DOGSDogs
|
$0.00003448 | $0.00003669 | $0.00003437 | $29.84万 | $1,855.15万 | -5.79% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 268 |
COTICOTI
|
$0.00997 | $0.0107 | $0.00997 | $70.44万 | $3,113.69万 | -6.12% |
| 96 |
SEISei
|
$0.05108 | $0.05453 | $0.051 | $345.33万 | $3.65亿 | -4.65% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 69 |
PAXGPAX Gold
|
$4042.12 | $4,082.99 | $4,029.76 | $622.29万 | $18.02亿 | -0.20% |
| 529 |
RESOLVResolv
|
$0.01591 | $0.01695 | $0.01591 | $19.49万 | $850.87万 | -5.64% |
| 187 |
WBETHWBETH
|
$2552.84 | $2,655.91 | $2,540.97 | $115.76万 | — | -2.66% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 28 |
LINKChainlink
|
$11.318 | $12.00 | $11.29 | $1,940.53万 | $90.66亿 | -3.73% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 296 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.78% |
| 619 |
IOTXIoTeX
|
$0.00359 | $0.003723 | $0.003576 | $11.66万 | $3,481.51万 | -1.99% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.46 | $253.64 | $219.18 | $289.74万 | $846.00万 | -7.40% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 444 |
CELRCeler Network
|
$0.002384 | $0.002547 | $0.002381 | $29.04万 | $1,969.74万 | -3.36% |
| 656 |
HPEBHPEB
|
$58.51 | $62.14 | $58.26 | $7.86万 | — | -5.08% |
| 663 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.19% |
相关站点
共 40 个
Bittensor - 加密货币行情
Official Trump - 比特币
MarsCoin - 加密货币行情
USD.AI - 比特币
RWUSD - 比特币
币安币 - 加密货币行情
Katana - 数字货币市值
Sei - BTC行情
波场 - BTC行情
Internet - 比特币
Renzo - BTC行情
MarsCoin - 加密货币行情
First Digital - 比特币
Tokamak - 数字货币市值
NFP - 数字货币市值
USDC - 加密货币行情
Filecoin - 比特币
Renzo - BTC行情
Lorenzo - 比特币
Gitcoin - 数字货币市值
Hedera - 数字货币市值
Chainlink - 比特币行情
Ripple USD - 币种排行
Bubblemaps - 数字货币市值
大零币 - 加密货币行情
Gram - 加密货币行情
以太坊 - BTC行情
First Digital - 数字货币市值
Filecoin - 数字货币市值
QQQB - 比特币
Hyperliquid - 加密货币行情
艾达币 - 数字货币市值
Injective - 比特币
Optimism - 币种排行
币安币 - 比特币行情
Plasma - 比特币行情
Blur - 比特币行情
Katana - 加密货币行情
Sui - 加密货币行情
NEAR Protocol - BTC行情