Paris Saint-Germain Fan Token
PSG · 美元计价
$0.407
-2.16%
≈ ￥2.6862
(-$0.01)
更新于 2026-10-29 10:55:07
24H 最高$0.418
24H 最低$0.404
今日开盘$0.416
24H 成交量$21.75万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
DOGSDogs
|
$0.00003468 | $0.00003674 | $0.00003437 | $30.36万 | $1,855.15万 | -5.01% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 267 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00998 | $69.81万 | $3,113.69万 | -5.37% |
| 95 |
SEISei
|
$0.05141 | $0.05453 | $0.051 | $342.23万 | $3.65亿 | -3.80% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 70 |
PAXGPAX Gold
|
$4049.03 | $4,082.99 | $4,029.76 | $615.82万 | $18.02亿 | -0.11% |
| 539 |
RESOLVResolv
|
$0.01596 | $0.01695 | $0.01591 | $18.39万 | $850.87万 | -5.11% |
| 188 |
WBETHWBETH
|
$2561.05 | $2,655.91 | $2,540.97 | $115.94万 | — | -2.06% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 28 |
LINKChainlink
|
$11.38 | $12.00 | $11.29 | $1,917.43万 | $90.66亿 | -2.57% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $57.98万 | — | -4.03% |
| 618 |
IOTXIoTeX
|
$0.003591 | $0.003723 | $0.003576 | $11.74万 | $3,481.51万 | -1.86% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.27 | $253.64 | $219.18 | $288.49万 | $846.00万 | -6.64% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 459 |
CELRCeler Network
|
$0.002412 | $0.002547 | $0.002394 | $27.67万 | $1,969.74万 | -1.83% |
| 657 |
HPEBHPEB
|
$58.7 | $62.14 | $58.26 | $7.86万 | — | -4.55% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.78万 | $4,561.99万 | -0.60% |
相关站点
共 40 个
Plume - 比特币
大零币 - 币种排行
Pump.fun - 数字货币市值
Midnight - 比特币
Polkadot - BTC行情
Plasma - 加密货币行情
Sei - BTC行情
Arbitrum - 以太坊ETH价格
Tokamak - BTC行情
恒星币 - 比特币
NEAR Protocol - 币种排行
Hedera - 加密货币行情
Optimism - 比特币
Tether Gold - 币种排行
Katana - 加密货币行情
Official Trump - 比特币行情
Pudgy Penguins - 比特币行情
Solana - 加密货币行情
Tutorial - BTC行情
NFP - 以太坊ETH价格
Quant - 数字货币市值
Official Trump - 比特币行情
USD.AI - BTC行情
Haedal - 币种排行
Katana - 数字货币市值
Renzo - 数字货币市值
Aster - 币种排行
Chainlink - 数字货币市值
LayerZero - 币种排行
艾达币 - 数字货币市值
Katana - BTC行情
Pump.fun - 比特币
Celestia - 加密货币行情
Plasma - 数字货币市值
以太坊 - 以太坊ETH价格
Uniswap - 数字货币市值
United Stables - 比特币行情
MarsCoin - 以太坊ETH价格
艾达币 - 比特币
Midnight - 比特币行情