Portal
PORTAL · 美元计价
$0.01362
-2.30%
≈ ￥0.089892
(-$0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.01405
24H 最低$0.01339
今日开盘$0.01394
24H 成交量$16.83万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
DOGSDogs
|
$0.00003591 | $0.00003674 | $0.000035 | $27.07万 | $1,824.46万 | -0.28% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 284 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $61.46万 | $3,080.35万 | -0.86% |
| 106 |
SEISei
|
$0.05371 | $0.05453 | $0.052 | $262.41万 | $3.56亿 | 1.76% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 65 |
PAXGPAX Gold
|
$4053.34 | $4,082.99 | $4,029.76 | $621.92万 | $18.03亿 | -0.33% |
| 536 |
RESOLVResolv
|
$0.01651 | $0.01695 | $0.01598 | $17.83万 | $840.80万 | -1.67% |
| 189 |
WBETHWBETH
|
$2615.82 | $2,655.91 | $2,577.40 | $111.83万 | — | 0.31% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 30 |
LINKChainlink
|
$11.825 | $12.00 | $11.47 | $1,736.14万 | $88.61亿 | 2.27% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 291 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.59万 | — | -1.27% |
| 611 |
IOTXIoTeX
|
$0.003692 | $0.003723 | $0.003576 | $12.09万 | $3,407.35万 | 0.08% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$232.63 | $253.64 | $219.18 | $281.18万 | $879.54万 | -4.55% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 476 |
CELRCeler Network
|
$0.002508 | $0.002547 | $0.002399 | $23.50万 | $1,911.23万 | 2.49% |
| 645 |
HPEBHPEB
|
$59.21 | $62.14 | $58.26 | $8.29万 | — | -2.87% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.83万 | $4,478.34万 | 1.19% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Bittensor - 加密货币行情
NEAR Protocol - BTC行情
Blur - 数字货币市值
NFP - 比特币行情
Hedera - 比特币
Pudgy Penguins - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial - BTC行情
Caldera - 比特币行情
MegaETH - 币种排行
Pudgy Penguins - 加密货币行情
MarsCoin - 以太坊ETH价格
Avalanche - 比特币
Optimism - 以太坊ETH价格
EUR - 数字货币市值
USD.AI - 加密货币行情
比特币 - 加密货币行情
QQQB - 比特币
Avalanche - 比特币
Avalanche - 比特币
Solana - 加密货币行情
波场 - 比特币
Quant - 比特币行情
Avalanche - 以太坊ETH价格
Internet - 比特币
Uniswap - BTC行情
Renzo - 比特币
LayerZero - BTC行情
Internet - 以太坊ETH价格
Pump.fun - 加密货币行情
MyShell - 数字货币市值
Lorenzo - 比特币
Lorenzo - 数字货币市值
Sui - 比特币
Solana - 以太坊ETH价格
Aave - 以太坊ETH价格
Plume - 币种排行
Ripple USD - 以太坊ETH价格
Quant - 比特币行情