Pudgy Penguins
PENGU · 美元计价
$0.007744
1.61%
≈ ￥0.05111
($0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.007868
24H 最低$0.007603
今日开盘$0.007621
24H 成交量$541.43万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
DOGSDogs
|
$0.00003537 | $0.00003674 | $0.000035 | $25.30万 | $1,839.18万 | -0.56% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 306 |
COTICOTI
|
$0.01035 | $0.01067 | $0.01026 | $50.94万 | $3,088.49万 | -0.10% |
| 109 |
SEISei
|
$0.05288 | $0.05377 | $0.0521 | $241.77万 | $3.54亿 | 0.53% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 72 |
PAXGPAX Gold
|
$4049.36 | $4,076.62 | $4,035.00 | $537.48万 | $18.13亿 | -0.36% |
| 588 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $12.21万 | $864.89万 | -3.03% |
| 251 |
WBETHWBETH
|
$2589.44 | $2,649.98 | $2,577.40 | $70.28万 | — | -0.58% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 31 |
LINKChainlink
|
$11.578 | $11.89 | $11.44 | $1,321.02万 | $87.68亿 | 1.09% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 289 |
GNSGNS
|
$0.39 | $0.406 | $0.386 | $55.11万 | — | -2.01% |
| 596 |
IOTXIoTeX
|
$0.003605 | $0.003699 | $0.003576 | $11.87万 | $3,464.88万 | -1.93% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.95 | $251.76 | $241.72 | $143.94万 | $849.04万 | 3.12% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 485 |
CELRCeler Network
|
$0.002426 | $0.00248 | $0.002399 | $21.45万 | $1,908.30万 | -0.94% |
| 679 |
HPEBHPEB
|
$60.87 | $62.14 | $60.45 | $4.08万 | — | -0.41% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.92万 | $4,466.08万 | 1.20% |
相关站点
共 40 个
Chainlink - 比特币
Tutorial - 币种排行
Gitcoin - 币种排行
Ripple USD - 数字货币市值
Huma Finance - 加密货币行情
Plasma - 加密货币行情
Artificial - BTC行情
Blur - 加密货币行情
Renzo - 加密货币行情
Gram - 加密货币行情
Tokamak - BTC行情
Polkadot - 以太坊ETH价格
Gram - 数字货币市值
Filecoin - 比特币行情
NEAR Protocol - 比特币行情
Nillion - 数字货币市值
Tether Gold - 比特币
波场 - 比特币行情
Pump.fun - 币种排行
Quant - 比特币行情
Celo - 比特币行情
LayerZero - 数字货币市值
Aave - 加密货币行情
Arbitrum - 数字货币市值
Blur - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Raydium - BTC行情
Worldcoin - BTC行情
Caldera - 比特币行情
United Stables - 以太坊ETH价格
莱特币 - 数字货币市值
Internet - BTC行情
Pudgy Penguins - 以太坊ETH价格
USD.AI - 数字货币市值
Arbitrum - 数字货币市值
Renzo - 币种排行
RWUSD - 以太坊ETH价格
Quant - 加密货币行情
Optimism - 比特币行情
Internet - 币种排行