PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
DOGSDogs
|
$0.00003511 | $0.00003674 | $0.000035 | $25.75万 | $1,824.46万 | -1.68% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 312 |
COTICOTI
|
$0.01024 | $0.01067 | $0.01024 | $49.70万 | $3,080.35万 | -1.63% |
| 112 |
SEISei
|
$0.05206 | $0.05377 | $0.052 | $230.70万 | $3.56亿 | -1.01% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 79 |
PAXGPAX Gold
|
$4043.08 | $4,076.62 | $4,035.00 | $459.20万 | $18.03亿 | -0.58% |
| 568 |
RESOLVResolv
|
$0.01603 | $0.01695 | $0.01598 | $13.72万 | $840.80万 | -4.53% |
| 241 |
WBETHWBETH
|
$2587.44 | $2,649.98 | $2,577.40 | $73.01万 | — | -0.75% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 32 |
LINKChainlink
|
$11.477 | $11.89 | $11.44 | $1,336.96万 | $88.61亿 | -0.21% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 264 |
GNSGNS
|
$0.38 | $0.406 | $0.371 | $63.27万 | — | -5.00% |
| 593 |
IOTXIoTeX
|
$0.003595 | $0.003699 | $0.003576 | $11.76万 | $3,407.35万 | -2.20% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$248.94 | $251.76 | $242.05 | $126.93万 | $879.54万 | 2.56% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 494 |
CELRCeler Network
|
$0.002414 | $0.00248 | $0.002399 | $19.63万 | $1,911.23万 | -0.86% |
| 675 |
HPEBHPEB
|
$60.46 | $62.14 | $60.30 | $4.23万 | — | -0.67% |
| 669 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.64万 | $4,478.34万 | 0.90% |
相关站点
共 40 个
Plasma - 加密货币行情
Official Trump - 币种排行
Filecoin - 以太坊ETH价格
Solana - 加密货币行情
USD.AI - BTC行情
比特现金 - 比特币
USD1 - BTC行情
Initia - 比特币
Caldera - 数字货币市值
Gitcoin - BTC行情
Sui - 比特币行情
USD.AI - 加密货币行情
Starknet - 加密货币行情
Plume - BTC行情
Tokamak - 加密货币行情
Quant - 以太坊ETH价格
MarsCoin - 比特币行情
Midnight - 比特币
Tokamak - 比特币行情
First Digital - 比特币行情
波场 - 加密货币行情
Worldcoin - 以太坊ETH价格
Midnight - 比特币
Bittensor - 以太坊ETH价格
USD1 - 币种排行
Chainlink - 数字货币市值
Aptos - 数字货币市值
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
Uniswap - 以太坊ETH价格
Lorenzo - 数字货币市值
MarsCoin - 以太坊ETH价格
Celestia - 数字货币市值
Plume - 比特币行情
Nillion - 加密货币行情
Aster - 加密货币行情
Nillion - 比特币行情
牛来 - 币种排行
恒星币 - 加密货币行情
Arbitrum - 比特币行情