Notcoin
NOT · 美元计价
$0.000377
-1.82%
≈ ￥0.0024882
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000384
24H 成交量$17.71万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DOGSDogs
|
$0.00003476 | $0.00003674 | $0.00003437 | $30.29万 | $1,855.15万 | -5.13% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 267 |
COTICOTI
|
$0.01009 | $0.0107 | $0.00998 | $69.86万 | $3,113.69万 | -4.99% |
| 95 |
SEISei
|
$0.05159 | $0.05453 | $0.051 | $342.17万 | $3.65亿 | -3.50% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 70 |
PAXGPAX Gold
|
$4047.74 | $4,082.99 | $4,029.76 | $616.37万 | $18.02亿 | -0.10% |
| 539 |
RESOLVResolv
|
$0.01606 | $0.01695 | $0.01591 | $18.67万 | $850.87万 | -4.35% |
| 188 |
WBETHWBETH
|
$2564.76 | $2,655.91 | $2,540.97 | $115.97万 | — | -1.80% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 29 |
LINKChainlink
|
$11.427 | $12.00 | $11.29 | $1,923.31万 | $90.66亿 | -2.08% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.78% |
| 617 |
IOTXIoTeX
|
$0.003606 | $0.003723 | $0.003576 | $11.79万 | $3,481.51万 | -1.45% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.16 | $253.64 | $219.18 | $288.44万 | $846.00万 | -6.46% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 458 |
CELRCeler Network
|
$0.002417 | $0.002547 | $0.002394 | $27.74万 | $1,969.74万 | -1.31% |
| 657 |
HPEBHPEB
|
$58.7 | $62.14 | $58.26 | $7.84万 | — | -4.65% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $6.88万 | $4,561.99万 | -0.89% |
相关站点
共 40 个
PAX Gold - 比特币行情
EUR - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USD.AI - 数字货币市值
Nillion - 币种排行
Ethena - 加密货币行情
MyShell - 比特币行情
Nillion - BTC行情
Arbitrum - 比特币行情
Plasma - BTC行情
瑞波币 - 数字货币市值
LayerZero - 币种排行
LayerZero - 数字货币市值
United Stables - 加密货币行情
Raydium - 比特币
达世币 - 数字货币市值
Lorenzo - BTC行情
QQQB - 加密货币行情
Sei - 币种排行
Tutorial - 数字货币市值
Haedal - 比特币
Gitcoin - 以太坊ETH价格
Quant - 比特币
First Digital - 以太坊ETH价格
Midnight - BTC行情
Midnight - 币种排行
MegaETH - 比特币
Ondo - 加密货币行情
Gram - 加密货币行情
Tutorial - BTC行情
United Stables - 加密货币行情
StraitsX XUSD - 数字货币市值
Optimism - 币种排行
Tokamak - BTC行情
Worldcoin - BTC行情
莱特币 - 币种排行
Quant - 数字货币市值
Starknet - 比特币
莱特币 - 币种排行
大零币 - 币种排行