Micron Technology (bStocks Tok
MUB · 美元计价
$947.33
-1.67%
≈ ￥6252.38
(-$16.09)
更新于 2026-10-29 11:35:02
24H 最高$990.50
24H 最低$941.42
今日开盘$963.42
24H 成交量$1,828.64万
流通市值$7,148.44万
24H 涨跌额(-$16.09)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
DOGSDogs
|
$0.00003456 | $0.00003669 | $0.00003437 | $29.83万 | $1,855.15万 | -5.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 267 |
COTICOTI
|
$0.01 | $0.0107 | $0.00997 | $70.48万 | $3,113.69万 | -6.02% |
| 96 |
SEISei
|
$0.05122 | $0.05453 | $0.051 | $343.88万 | $3.65亿 | -4.49% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 70 |
PAXGPAX Gold
|
$4041.42 | $4,082.99 | $4,029.76 | $623.34万 | $18.02亿 | -0.20% |
| 532 |
RESOLVResolv
|
$0.01591 | $0.01695 | $0.01591 | $19.50万 | $850.87万 | -5.69% |
| 187 |
WBETHWBETH
|
$2557.31 | $2,655.91 | $2,540.97 | $115.79万 | — | -2.58% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 29 |
LINKChainlink
|
$11.345 | $12.00 | $11.29 | $1,933.48万 | $90.66亿 | -3.74% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 296 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.95万 | — | -3.28% |
| 619 |
IOTXIoTeX
|
$0.003602 | $0.003723 | $0.003576 | $11.69万 | $3,481.51万 | -1.67% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.22 | $253.64 | $219.18 | $289.65万 | $846.00万 | -7.07% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 444 |
CELRCeler Network
|
$0.002385 | $0.002547 | $0.002379 | $29.12万 | $1,969.74万 | -3.36% |
| 656 |
HPEBHPEB
|
$58.48 | $62.14 | $58.26 | $7.88万 | — | -5.30% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.48% |
相关站点
共 40 个
Artificial Inu - 比特币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币
Tether Gold - 比特币
波场 - 以太坊ETH价格
以太坊 - BTC行情
MyShell - 币种排行
Quant - 加密货币行情
USD1 - 比特币行情
Zama - 以太坊ETH价格
Lorenzo - 比特币
Pump.fun - 币种排行
Optimism - 以太坊ETH价格
Polkadot - 比特币行情
Tokamak - 币种排行
Celo - 比特币
MegaETH - 数字货币市值
StraitsX XUSD - 比特币行情
Bittensor - 数字货币市值
以太坊 - 币种排行
Katana - 数字货币市值
LITEB - BTC行情
StraitsX XUSD - 加密货币行情
Polkadot - 以太坊ETH价格
Arbitrum - 比特币
Celo - BTC行情
Plasma - 以太坊ETH价格
Haedal - 数字货币市值
比特现金 - 数字货币市值
Pudgy Penguins - 币种排行
Ondo - 加密货币行情
艾达币 - 以太坊ETH价格
Hyperliquid - 币种排行
Internet - 以太坊ETH价格
Avalanche - 比特币行情
Avalanche - 加密货币行情
Aptos - BTC行情
Renzo - BTC行情
USDC - 数字货币市值
Official Trump - BTC行情