Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.17
-1.75%
≈ ￥925.122
(-$2.49)
更新于 2026-10-29 12:00:02
24H 最高$147.36
24H 最低$138.86
今日开盘$142.66
24H 成交量$1,239.16万
流通市值$5,264.04万
24H 涨跌额(-$2.49)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
DOGSDogs
|
$0.00003459 | $0.00003669 | $0.00003437 | $29.42万 | $1,855.15万 | -4.58% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 268 |
COTICOTI
|
$0.00998 | $0.0107 | $0.00996 | $70.42万 | $3,113.69万 | -5.94% |
| 96 |
SEISei
|
$0.05149 | $0.05453 | $0.051 | $342.74万 | $3.65亿 | -3.76% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 69 |
PAXGPAX Gold
|
$4039.92 | $4,082.99 | $4,029.76 | $626.10万 | $18.02亿 | -0.21% |
| 531 |
RESOLVResolv
|
$0.01595 | $0.01692 | $0.01587 | $19.40万 | $850.87万 | -5.57% |
| 190 |
WBETHWBETH
|
$2560.16 | $2,655.91 | $2,540.97 | $115.87万 | — | -2.28% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 28 |
LINKChainlink
|
$11.392 | $12.00 | $11.29 | $1,943.46万 | $90.66亿 | -3.10% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 297 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $57.81万 | — | -3.80% |
| 622 |
IOTXIoTeX
|
$0.0036 | $0.003723 | $0.003576 | $11.25万 | $3,481.51万 | -1.75% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.18 | $253.64 | $219.18 | $284.60万 | $846.00万 | -7.19% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 439 |
CELRCeler Network
|
$0.002386 | $0.002547 | $0.002379 | $29.47万 | $1,969.74万 | -3.09% |
| 656 |
HPEBHPEB
|
$58.72 | $62.14 | $58.26 | $7.84万 | — | -4.94% |
| 664 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -0.89% |
相关站点
共 40 个
恒星币 - 数字货币市值
United Stables - 以太坊ETH价格
Blur - BTC行情
Tokamak - 加密货币行情
Filecoin - 比特币
大零币 - BTC行情
Chainlink - BTC行情
Avalanche - BTC行情
达世币 - 数字货币市值
艾达币 - 比特币行情
Gitcoin - 数字货币市值
Aave - 比特币行情
波场 - 数字货币市值
Aave - 比特币行情
USDC - 以太坊ETH价格
Blur - BTC行情
Gitcoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Plasma - 数字货币市值
MegaETH - 币种排行
Aster - 比特币行情
Solana - 币种排行
Celo - 币种排行
Worldcoin - 比特币行情
Optimism - 数字货币市值
Pump.fun - 数字货币市值
Uniswap - 数字货币市值
NFP - 比特币
Raydium - 比特币行情
Bittensor - 加密货币行情
Hedera - 数字货币市值
StraitsX XUSD - 币种排行
Quant - 比特币
Starknet - 以太坊ETH价格
Artificial - 数字货币市值
Haedal - 比特币行情
Official Trump - 数字货币市值
达世币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Injective - BTC行情