io.net
IO · 美元计价
$0.1517
2.29%
≈ ￥1.0012
($0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1483
24H 成交量$146.56万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
DOGSDogs
|
$0.00003574 | $0.00003674 | $0.000035 | $26.09万 | $1,824.46万 | 0.08% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 302 |
COTICOTI
|
$0.01042 | $0.01067 | $0.01023 | $53.36万 | $3,080.35万 | 0.10% |
| 103 |
SEISei
|
$0.0531 | $0.05377 | $0.052 | $251.92万 | $3.56亿 | 0.64% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 73 |
PAXGPAX Gold
|
$4038.9 | $4,076.62 | $4,029.76 | $512.76万 | $18.03亿 | -0.58% |
| 547 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $15.77万 | $840.80万 | -3.70% |
| 237 |
WBETHWBETH
|
$2609.99 | $2,649.98 | $2,577.40 | $74.98万 | — | 0.39% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 31 |
LINKChainlink
|
$11.682 | $11.89 | $11.44 | $1,495.12万 | $88.61亿 | 1.81% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 306 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.95万 | — | -3.54% |
| 604 |
IOTXIoTeX
|
$0.003671 | $0.003699 | $0.003576 | $11.41万 | $3,407.35万 | 0.69% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$251.89 | $253.64 | $242.12 | $132.49万 | $879.54万 | 3.75% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 485 |
CELRCeler Network
|
$0.002444 | $0.00248 | $0.002399 | $21.21万 | $1,911.23万 | 0.37% |
| 668 |
HPEBHPEB
|
$60.82 | $62.14 | $60.10 | $5.07万 | — | -0.10% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.01万 | $4,478.34万 | 2.10% |
相关站点
共 40 个
币安币 - 数字货币市值
Artificial - 以太坊ETH价格
NFP - 比特币
Huma Finance - 比特币行情
USDC - 比特币行情
USD1 - 比特币
Uniswap - 数字货币市值
Pepe - BTC行情
NEAR Protocol - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ondo - 数字货币市值
MyShell - 比特币行情
QQQB - BTC行情
Aster - 数字货币市值
QQQB - BTC行情
狗币 - 比特币
Nillion - 比特币行情
Ripple USD - 数字货币市值
Solana - 数字货币市值
USD.AI - 加密货币行情
Aave - 比特币行情
Hedera - 币种排行
StraitsX XUSD - 加密货币行情
Shiba Inu - BTC行情
Shiba Inu - 加密货币行情
Pump.fun - 比特币行情
USDC - 币种排行
莱特币 - BTC行情
Hedera - 数字货币市值
Optimism - 加密货币行情
Hyperliquid - 比特币
Solana - 币种排行
比特币 - 比特币行情
USD.AI - 比特币行情
Haedal - BTC行情
Blur - 数字货币市值
大零币 - 比特币行情
大零币 - 以太坊ETH价格
Huma Finance - 币种排行
Nillion - 币种排行