HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 10:30:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DOGSDogs
|
$0.00003474 | $0.00003674 | $0.0000346 | $29.66万 | $1,855.15万 | -4.35% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 267 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00998 | $68.31万 | $3,113.69万 | -4.92% |
| 96 |
SEISei
|
$0.05142 | $0.05453 | $0.05122 | $333.55万 | $3.65亿 | -3.40% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 70 |
PAXGPAX Gold
|
$4045 | $4,082.99 | $4,029.76 | $615.07万 | $18.02亿 | -0.12% |
| 544 |
RESOLVResolv
|
$0.01604 | $0.01695 | $0.01598 | $18.01万 | $850.87万 | -4.18% |
| 189 |
WBETHWBETH
|
$2566.67 | $2,655.91 | $2,551.74 | $115.61万 | — | -1.79% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 31 |
LINKChainlink
|
$11.374 | $12.00 | $11.37 | $1,853.15万 | $90.66亿 | -2.59% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 294 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.05万 | — | -3.80% |
| 624 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $10.89万 | $3,481.51万 | -1.67% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$229.29 | $253.64 | $219.18 | $286.67万 | $846.00万 | -6.66% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 460 |
CELRCeler Network
|
$0.002415 | $0.002547 | $0.002399 | $27.07万 | $1,969.74万 | -1.67% |
| 655 |
HPEBHPEB
|
$58.96 | $62.14 | $58.26 | $8.01万 | — | -3.88% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.333 | $6.63万 | $4,561.99万 | -1.18% |
相关站点
共 40 个
RWUSD - BTC行情
Celo - 数字货币市值
Arbitrum - 币种排行
Ondo - 加密货币行情
比特币 - 币种排行
Optimism - 比特币行情
Plume - 比特币行情
Gitcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Avalanche - 比特币
USD1 - 币种排行
Worldcoin - 以太坊ETH价格
Celo - 币种排行
NEAR Protocol - BTC行情
莱特币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Solana - 数字货币市值
Midnight - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hyperliquid - 加密货币行情
BFUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
Ondo - 加密货币行情
Plume - 以太坊ETH价格
Aster - 加密货币行情
Blur - BTC行情
RWUSD - 比特币行情
Aster - BTC行情
Plasma - 数字货币市值
Midnight - 币种排行
Celestia - 加密货币行情
Worldcoin - 比特币
LITEB - BTC行情
Pepe - 数字货币市值
Injective - 数字货币市值
Gram - 币种排行
Uniswap - 币种排行
Injective - BTC行情
Avalanche - 加密货币行情