Filecoin

FIL · 美元计价

$0.8284

-6.84% ≈ ￥5.4674 (-$0.06)

更新于 2026-10-30 17:30:02

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.8892

24H 成交量$1,514.71万

流通市值$7.70亿

24H 涨跌额(-$0.06)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$63.17万	$1,847.10万	-6.82%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
161	COTICOTI	$0.00927	$0.01076	$0.00862	$248.06万	$3,166.67万	-8.49%
91	SEISei	$0.04828	$0.05398	$0.04511	$660.91万	$3.60亿	-6.09%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
44	PAXGPAX Gold	$3996.55	$4,042.82	$3,975.51	$2,245.97万	$17.96亿	-0.85%
375	RESOLVResolv	$0.01473	$0.0169	$0.01393	$67.11万	$860.79万	-6.60%
201	WBETHWBETH	$2465.86	$2,639.80	$2,408.02	$185.17万	—	-4.10%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
19	LINKChainlink	$11.003	$12.02	$10.27	$6,912.97万	$91.70亿	-4.26%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
311	GNSGNS	$0.373	$0.467	$0.36	$85.38万	—	-3.12%
366	IOTXIoTeX	$0.003696	$0.003886	$0.003305	$69.85万	$3,568.18万	-0.91%
129	MRVLBMarvell Technology (bStocks To	$207.29	$228.03	$205.41	$361.86万	$820.40万	-8.91%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
364	CELRCeler Network	$0.002454	$0.002577	$0.002203	$70.08万	$2,013.30万	3.50%
679	HPEBHPEB	$55.26	$60.81	$54.86	$6.92万	—	-6.20%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.90万	$4,534.14万	-1.21%