达世币
DASH · 美元计价
$53.08
-1.50%
≈ ￥350.328
(-$0.81)
更新于 2026-10-28 22:50:01
24H 最高$55.76
24H 最低$52.69
今日开盘$53.89
24H 成交量$718.91万
流通市值$6.97亿
24H 涨跌额(-$0.81)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
DOGSDogs
|
$0.00003521 | $0.00003674 | $0.000035 | $24.90万 | $1,839.18万 | -0.40% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 308 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01026 | $51.00万 | $3,088.49万 | 0.19% |
| 110 |
SEISei
|
$0.0526 | $0.05377 | $0.05203 | $250.05万 | $3.54亿 | 0.98% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 63 |
PAXGPAX Gold
|
$4046.58 | $4,076.62 | $4,035.00 | $611.12万 | $18.13亿 | -0.24% |
| 590 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01626 | $12.90万 | $864.89万 | -2.74% |
| 252 |
WBETHWBETH
|
$2587 | $2,649.98 | $2,577.40 | $70.83万 | — | -0.03% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 33 |
LINKChainlink
|
$11.565 | $11.89 | $11.37 | $1,301.39万 | $87.68亿 | 1.59% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 296 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $53.47万 | — | -1.00% |
| 578 |
IOTXIoTeX
|
$0.003605 | $0.003704 | $0.003576 | $13.77万 | $3,464.88万 | -2.12% |
| 153 |
MRVLBMarvell Technology (bStocks To
|
$247.7 | $251.76 | $240.10 | $147.31万 | $849.04万 | 2.88% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 475 |
CELRCeler Network
|
$0.002419 | $0.002484 | $0.002399 | $22.93万 | $1,908.30万 | -0.41% |
| 678 |
HPEBHPEB
|
$60.89 | $62.14 | $60.45 | $4.18万 | — | 0.33% |
| 663 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.29万 | $4,466.08万 | 0.90% |
相关站点
共 40 个
Blur - 比特币行情
Solana - BTC行情
以太坊 - 数字货币市值
Nillion - 比特币
RWUSD - 币种排行
Artificial - 数字货币市值
Avalanche - 币种排行
Internet - 比特币行情
Tutorial - 币种排行
Tokamak - 比特币
Raydium - 比特币行情
Sui - 数字货币市值
Artificial - 币种排行
LayerZero - 加密货币行情
比特现金 - 数字货币市值
比特现金 - 币种排行
MarsCoin - BTC行情
Huma Finance - 数字货币市值
Solana - 比特币行情
Plume - 加密货币行情
USDC - 数字货币市值
Vana - 币种排行
瑞波币 - 以太坊ETH价格
Midnight - 加密货币行情
艾达币 - 币种排行
United Stables - BTC行情
USD.AI - 加密货币行情
MarsCoin - 比特币
Bubblemaps - BTC行情
PAX Gold - 数字货币市值
USD.AI - 以太坊ETH价格
Aerodrome - 比特币
Uniswap - 加密货币行情
Bubblemaps - 币种排行
Raydium - BTC行情
NFP - 加密货币行情
恒星币 - 数字货币市值
First Digital - BTC行情
Haedal - 币种排行
Solana - 币种排行