COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $25.32万 | $1,824.46万 | -0.62% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 302 |
COTICOTI
|
$0.01031 | $0.01067 | $0.01026 | $51.53万 | $3,080.35万 | -0.48% |
| 110 |
SEISei
|
$0.05267 | $0.05377 | $0.0521 | $235.90万 | $3.56亿 | -0.04% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 76 |
PAXGPAX Gold
|
$4042.37 | $4,076.62 | $4,035.00 | $485.54万 | $18.03亿 | -0.51% |
| 590 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $11.80万 | $840.80万 | -3.26% |
| 250 |
WBETHWBETH
|
$2587.52 | $2,649.98 | $2,577.40 | $69.24万 | — | -0.53% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 31 |
LINKChainlink
|
$11.545 | $11.89 | $11.44 | $1,316.08万 | $88.61亿 | 0.82% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 274 |
GNSGNS
|
$0.392 | $0.406 | $0.386 | $58.41万 | — | -1.75% |
| 594 |
IOTXIoTeX
|
$0.003617 | $0.003699 | $0.003576 | $11.56万 | $3,407.35万 | -1.58% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.64 | $251.76 | $241.72 | $125.61万 | $879.54万 | 2.54% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 487 |
CELRCeler Network
|
$0.002421 | $0.00248 | $0.002399 | $20.95万 | $1,911.23万 | -1.22% |
| 675 |
HPEBHPEB
|
$60.66 | $62.14 | $60.45 | $4.15万 | — | -0.83% |
| 667 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.73万 | $4,478.34万 | 0.90% |
相关站点
共 40 个
Sui - BTC行情
牛来 - 币种排行
Gitcoin - 比特币行情
BFUSD - 以太坊ETH价格
Pepe - 币种排行
Sui - 数字货币市值
PAX Gold - 加密货币行情
RWUSD - 比特币行情
Optimism - 数字货币市值
恒星币 - 币种排行
Tether Gold - 币种排行
Optimism - 加密货币行情
Hedera - 币种排行
瑞波币 - 比特币行情
Katana - 比特币
Renzo - 以太坊ETH价格
First Digital - 加密货币行情
Gitcoin - 数字货币市值
BFUSD - 数字货币市值
恒星币 - 比特币
Ondo - 币种排行
Hyperliquid - 以太坊ETH价格
Bubblemaps - 比特币行情
Hedera - 数字货币市值
比特现金 - 比特币行情
狗币 - BTC行情
USD1 - 加密货币行情
Ripple USD - 比特币
艾达币 - 币种排行
Aave - 币种排行
Hyperliquid - BTC行情
Ondo - 比特币
波场 - 比特币行情
达世币 - 比特币行情
Quant - BTC行情
Ondo - 以太坊ETH价格
MarsCoin - BTC行情
Blur - 加密货币行情
USD.AI - 比特币
Hedera - 币种排行