USD.AI
CHIP · 美元计价
$0.05264
-1.83%
≈ ￥0.347424
(-$0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.05764
24H 最低$0.0509
今日开盘$0.05362
24H 成交量$646.25万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
DOGSDogs
|
$0.00003539 | $0.00003674 | $0.00003498 | $30.43万 | $1,839.18万 | 0.74% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 303 |
COTICOTI
|
$0.01042 | $0.01067 | $0.0102 | $51.83万 | $3,088.49万 | 1.07% |
| 107 |
SEISei
|
$0.05258 | $0.05377 | $0.05164 | $254.26万 | $3.54亿 | 0.40% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
PAXGPAX Gold
|
$4058.77 | $4,076.62 | $4,028.47 | $814.72万 | $18.13亿 | 0.71% |
| 559 |
RESOLVResolv
|
$0.01653 | $0.01695 | $0.01646 | $14.75万 | $864.89万 | -0.96% |
| 256 |
WBETHWBETH
|
$2595.96 | $2,649.98 | $2,569.75 | $68.65万 | — | 0.34% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 35 |
LINKChainlink
|
$11.615 | $11.89 | $11.28 | $1,242.96万 | $87.68亿 | 1.77% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 441 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.56万 | — | 1.27% |
| 543 |
IOTXIoTeX
|
$0.003615 | $0.003724 | $0.0036 | $16.03万 | $3,464.88万 | -2.61% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.22 | $249.79 | $235.80 | $163.59万 | $849.04万 | 3.77% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.002446 | $0.002484 | $0.002373 | $23.00万 | $1,908.30万 | 2.09% |
| 670 |
HPEBHPEB
|
$61.54 | $62.14 | $59.57 | $4.87万 | — | 2.77% |
| 661 |
XNO纳米币
|
$0.335 | $0.341 | $0.33 | $5.89万 | $4,466.08万 | 1.21% |
相关站点
共 40 个
Aptos - 加密货币行情
Ethena - 币种排行
Lorenzo - 加密货币行情
Aave - 以太坊ETH价格
Worldcoin - 比特币
Pump.fun - 比特币行情
LayerZero - 数字货币市值
Filecoin - 币种排行
First Digital - 比特币行情
Starknet - 比特币行情
Vana - 以太坊ETH价格
Uniswap - 比特币行情
Renzo - 加密货币行情
Celo - 以太坊ETH价格
Pepe - 比特币
Gitcoin - BTC行情
Artificial - 比特币行情
Aptos - 以太坊ETH价格
Celestia - 加密货币行情
艾达币 - 比特币
Ripple USD - 币种排行
Ondo - 以太坊ETH价格
Injective - 加密货币行情
Artificial Inu - 比特币
币安币 - BTC行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Avalanche - 以太坊ETH价格
Optimism - 以太坊ETH价格
Hedera - 比特币行情
Pudgy Penguins - 加密货币行情
Lorenzo - BTC行情
Aerodrome - 比特币行情
Uniswap - 比特币行情
艾达币 - 比特币行情
Chainlink - 比特币行情
狗币 - 币种排行
USD1 - 数字货币市值
Tether Gold - 以太坊ETH价格
Nillion - 币种排行