Aster
ASTER · 美元计价
$0.7037
-1.28%
≈ ￥4.6444
(-$0.01)
更新于 2026-10-28 23:20:03
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7128
24H 成交量$558.87万
流通市值$17.86亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
DOGSDogs
|
$0.00003535 | $0.00003674 | $0.000035 | $24.85万 | $1,839.18万 | -0.20% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 306 |
COTICOTI
|
$0.01038 | $0.01067 | $0.01026 | $51.11万 | $3,088.49万 | 0.48% |
| 111 |
SEISei
|
$0.05278 | $0.05377 | $0.0521 | $247.64万 | $3.54亿 | 0.88% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 71 |
PAXGPAX Gold
|
$4049.69 | $4,076.62 | $4,035.00 | $546.63万 | $18.13亿 | -0.34% |
| 592 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01626 | $12.26万 | $864.89万 | -2.86% |
| 250 |
WBETHWBETH
|
$2589.98 | $2,649.98 | $2,577.40 | $70.61万 | — | -0.28% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 32 |
LINKChainlink
|
$11.558 | $11.89 | $11.42 | $1,328.91万 | $87.68亿 | 1.17% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 292 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.48万 | — | -1.26% |
| 589 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.54万 | $3,464.88万 | -1.76% |
| 156 |
MRVLBMarvell Technology (bStocks To
|
$249.08 | $251.76 | $241.72 | $144.15万 | $849.04万 | 2.49% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.002431 | $0.002484 | $0.002399 | $22.35万 | $1,908.30万 | -0.98% |
| 678 |
HPEBHPEB
|
$61.01 | $62.14 | $60.45 | $4.21万 | — | 0.07% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $5.13万 | $4,466.08万 | 1.81% |
相关站点
共 40 个
Tokamak - 比特币行情
United Stables - 比特币
达世币 - 加密货币行情
StraitsX XUSD - BTC行情
RWUSD - 以太坊ETH价格
Polkadot - 比特币行情
Internet - 以太坊ETH价格
Pump.fun - 比特币行情
Celestia - 以太坊ETH价格
LayerZero - 比特币行情
Artificial - 币种排行
Celo - 以太坊ETH价格
Solana - 加密货币行情
NFP - 比特币行情
Tokamak - 以太坊ETH价格
Nillion - 数字货币市值
Renzo - 比特币
MyShell - 比特币
Ethena - 以太坊ETH价格
MegaETH - BTC行情
Official Trump - 比特币
Ethena - 币种排行
Tutorial - 币种排行
MarsCoin - 比特币行情
恒星币 - 比特币
MarsCoin - BTC行情
Aerodrome - 以太坊ETH价格
Hedera - BTC行情
Gram - 以太坊ETH价格
Pump.fun - 比特币
Initia - 数字货币市值
NFP - BTC行情
USD.AI - 数字货币市值
Worldcoin - 以太坊ETH价格
EUR - 以太坊ETH价格
Ondo - 比特币行情
Tokamak - BTC行情
Aptos - 比特币行情
比特币 - 数字货币市值
Internet - 比特币