阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
DOGSDogs
|
$0.00003622 | $0.00003674 | $0.000035 | $26.35万 | $1,824.46万 | 1.20% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 280 |
COTICOTI
|
$0.01061 | $0.0107 | $0.01023 | $59.78万 | $3,080.35万 | 1.34% |
| 101 |
SEISei
|
$0.0542 | $0.05453 | $0.052 | $259.98万 | $3.56亿 | 2.54% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 65 |
PAXGPAX Gold
|
$4073.41 | $4,082.99 | $4,029.76 | $616.67万 | $18.03亿 | 0.18% |
| 557 |
RESOLVResolv
|
$0.01658 | $0.01695 | $0.01598 | $15.96万 | $840.80万 | -1.02% |
| 195 |
WBETHWBETH
|
$2636.29 | $2,655.91 | $2,577.40 | $101.50万 | — | 1.20% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 29 |
LINKChainlink
|
$11.905 | $12.00 | $11.44 | $1,616.96万 | $88.61亿 | 3.68% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 308 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.95万 | — | -3.05% |
| 595 |
IOTXIoTeX
|
$0.003703 | $0.003723 | $0.003576 | $12.97万 | $3,407.35万 | 1.84% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$252.22 | $253.64 | $242.14 | $133.96万 | $879.54万 | 3.48% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.002531 | $0.002547 | $0.002399 | $24.41万 | $1,911.23万 | 3.48% |
| 662 |
HPEBHPEB
|
$60.32 | $62.14 | $60.10 | $6.10万 | — | -0.99% |
| 668 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.28万 | $4,478.34万 | 2.10% |
相关站点
共 40 个
Plume - 比特币行情
艾达币 - BTC行情
达世币 - 数字货币市值
Polkadot - 数字货币市值
艾达币 - BTC行情
USD.AI - BTC行情
比特币
StraitsX XUSD - 比特币行情
Celestia - BTC行情
Arbitrum - BTC行情
United Stables - 币种排行
瑞波币 - BTC行情
Ondo - 加密货币行情
比特现金 - BTC行情
Hyperliquid - 比特币
USDC - 数字货币市值
Tokamak - 比特币
达世币 - 比特币行情
Artificial - 比特币行情
United Stables - 币种排行
USDC - 数字货币市值
Aptos - BTC行情
Bubblemaps - BTC行情
Starknet - 币种排行
Solana - 比特币行情
Quant - 比特币
Pump.fun - 比特币行情
Ethena - BTC行情
Midnight - 以太坊ETH价格
MarsCoin - BTC行情
NFP - 以太坊ETH价格
PAX Gold - 比特币行情
StraitsX XUSD - 比特币
Renzo - 比特币
达世币 - 币种排行
Celestia - BTC行情
狗币 - 比特币
Chainlink - BTC行情
Bubblemaps - 币种排行
Avalanche - 比特币