Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.64
-0.25%
≈ ￥2281.22
(-$0.88)
更新于 2026-10-28 22:55:01
24H 最高$348.15
24H 最低$345.04
今日开盘$346.52
24H 成交量$153.05万
流通市值$546.07万
24H 涨跌额(-$0.88)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
DOGSDogs
|
$0.00003519 | $0.00003674 | $0.000035 | $24.89万 | $1,839.18万 | -0.40% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 308 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01026 | $51.05万 | $3,088.49万 | 0.00% |
| 110 |
SEISei
|
$0.05242 | $0.05377 | $0.05203 | $250.65万 | $3.54亿 | 0.42% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 63 |
PAXGPAX Gold
|
$4045.56 | $4,076.62 | $4,035.00 | $594.05万 | $18.13亿 | -0.32% |
| 589 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $12.88万 | $864.89万 | -2.97% |
| 251 |
WBETHWBETH
|
$2582.68 | $2,649.98 | $2,577.40 | $70.96万 | — | -0.23% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 33 |
LINKChainlink
|
$11.532 | $11.89 | $11.37 | $1,304.80万 | $87.68亿 | 1.20% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 296 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $53.69万 | — | -1.00% |
| 578 |
IOTXIoTeX
|
$0.003605 | $0.003704 | $0.003576 | $13.76万 | $3,464.88万 | -2.20% |
| 157 |
MRVLBMarvell Technology (bStocks To
|
$247.27 | $251.76 | $241.10 | $143.04万 | $849.04万 | 2.24% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.002411 | $0.002484 | $0.002399 | $22.82万 | $1,908.30万 | -1.07% |
| 679 |
HPEBHPEB
|
$60.81 | $62.14 | $60.45 | $4.13万 | — | -0.05% |
| 663 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.26万 | $4,466.08万 | 0.90% |
相关站点
共 40 个
Optimism - 币种排行
Uniswap - 加密货币行情
以太坊 - 比特币行情
NFP - BTC行情
Aster - 加密货币行情
Caldera - 比特币
Polkadot - 比特币
达世币 - 数字货币市值
Internet - 比特币行情
RWUSD - 数字货币市值
Sui - 数字货币市值
Artificial Inu - 比特币
Bubblemaps - 币种排行
Injective - 以太坊ETH价格
First Digital - 比特币行情
Artificial - 数字货币市值
Quant - BTC行情
Aster - 比特币
Tether Gold - BTC行情
恒星币 - 比特币行情
Solana - BTC行情
Optimism - 以太坊ETH价格
First Digital - 数字货币市值
Vana - BTC行情
PAX Gold - BTC行情
瑞波币 - BTC行情
Haedal - 比特币行情
USDC - 加密货币行情
Lorenzo - 以太坊ETH价格
Ondo - 加密货币行情
Gram - 数字货币市值
狗币 - 币种排行
United Stables - 比特币行情
Zama - 以太坊ETH价格
Aave - 币种排行
Ondo - 比特币行情
Aptos - BTC行情
波场 - 以太坊ETH价格
Quant - 以太坊ETH价格
Midnight - 币种排行