Vaulta
A · 美元计价
$0.0897
-0.33%
≈ ￥0.59202
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.09
24H 成交量$20.41万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
DOGSDogs
|
$0.0000352 | $0.00003674 | $0.000035 | $25.46万 | $1,824.46万 | -0.99% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 309 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01026 | $50.40万 | $3,080.35万 | -0.96% |
| 110 |
SEISei
|
$0.05255 | $0.05377 | $0.0521 | $232.76万 | $3.56亿 | -0.40% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 79 |
PAXGPAX Gold
|
$4044.95 | $4,076.62 | $4,035.00 | $465.26万 | $18.03亿 | -0.53% |
| 597 |
RESOLVResolv
|
$0.01629 | $0.01695 | $0.01626 | $11.32万 | $840.80万 | -2.75% |
| 250 |
WBETHWBETH
|
$2587.09 | $2,649.98 | $2,577.40 | $69.02万 | — | -0.71% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 31 |
LINKChainlink
|
$11.541 | $11.89 | $11.44 | $1,314.64万 | $88.61亿 | 0.47% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 260 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $65.14万 | — | -3.26% |
| 592 |
IOTXIoTeX
|
$0.003624 | $0.003699 | $0.003576 | $11.61万 | $3,407.35万 | -1.36% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$249.13 | $251.76 | $241.72 | $123.83万 | $879.54万 | 2.66% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 489 |
CELRCeler Network
|
$0.00243 | $0.00248 | $0.002399 | $20.74万 | $1,911.23万 | -0.98% |
| 674 |
HPEBHPEB
|
$60.32 | $62.14 | $60.32 | $4.15万 | — | -1.12% |
| 666 |
XNO纳米币
|
$0.339 | $0.341 | $0.332 | $4.80万 | $4,478.34万 | 1.50% |
相关站点
共 40 个
Avalanche - 数字货币市值
Bubblemaps - 比特币行情
StraitsX XUSD - BTC行情
MarsCoin - 加密货币行情
MyShell - 以太坊ETH价格
Aster - 以太坊ETH价格
First Digital - 数字货币市值
Official Trump - 以太坊ETH价格
Starknet - 加密货币行情
First Digital - 币种排行
Solv Protocol - 数字货币市值
Pepe - 以太坊ETH价格
USD1 - BTC行情
Tokamak - 数字货币市值
Bittensor - 以太坊ETH价格
比特币 - 币种排行
Official Trump - 数字货币市值
Ripple USD - 比特币行情
Plume - 比特币行情
Gitcoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Bittensor - 币种排行
Zama - 比特币行情
Renzo - BTC行情
MarsCoin - 比特币
Starknet - 加密货币行情
MyShell - 加密货币行情
QQQB - 比特币
MyShell - 比特币行情
NFP - BTC行情
Ripple USD - 比特币
Huma Finance - 数字货币市值
PAX Gold - 比特币行情
Tether Gold - 数字货币市值
Celestia - 币种排行
Tutorial - 比特币
Solv Protocol - 加密货币行情
恒星币 - 数字货币市值
EUR - BTC行情
Ethena - 加密货币行情