Peanut the Squirrel
PNUT · 美元计价
$0.0421
3.19%
≈ ￥0.27786
($0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.0425
24H 最低$0.0405
今日开盘$0.0408
24H 成交量$97.97万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
DOGSDogs
|
$0.00003604 | $0.00003674 | $0.00003468 | $29.91万 | $1,839.18万 | 2.88% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 295 |
COTICOTI
|
$0.01053 | $0.01067 | $0.01008 | $52.96万 | $3,088.49万 | 4.05% |
| 111 |
SEISei
|
$0.05361 | $0.05377 | $0.05153 | $237.12万 | $3.54亿 | 3.20% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
PAXGPAX Gold
|
$4051.8 | $4,076.62 | $4,018.64 | $831.01万 | $18.13亿 | 0.83% |
| 551 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $15.26万 | $864.89万 | 0.78% |
| 259 |
WBETHWBETH
|
$2629.52 | $2,649.98 | $2,563.27 | $67.71万 | — | 2.38% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 35 |
LINKChainlink
|
$11.82 | $11.89 | $11.28 | $1,228.76万 | $87.68亿 | 4.04% |
| 332 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 438 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.31万 | — | 2.04% |
| 544 |
IOTXIoTeX
|
$0.003675 | $0.003724 | $0.003635 | $15.88万 | $3,464.88万 | -0.35% |
| 141 |
MRVLBMarvell Technology (bStocks To
|
$249.55 | $249.71 | $235.80 | $166.70万 | $849.04万 | 5.00% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 478 |
CELRCeler Network
|
$0.00246 | $0.002484 | $0.002366 | $22.27万 | $1,908.30万 | 3.15% |
| 662 |
HPEBHPEB
|
$61.87 | $61.93 | $59.44 | $5.37万 | — | 3.50% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 1.81% |
相关站点
共 40 个
Official Trump - 数字货币市值
USD.AI - 币种排行
Uniswap - 比特币行情
Gram - BTC行情
Worldcoin - 比特币行情
以太坊 - BTC行情
Plasma - 以太坊ETH价格
Celestia - 以太坊ETH价格
EUR - 比特币
Celo - BTC行情
Filecoin - 数字货币市值
Gram - 比特币
Aster - 比特币行情
Solana - 币种排行
莱特币 - 数字货币市值
波场 - 加密货币行情
Brevis - 币种排行
Midnight - BTC行情
Huma Finance - 比特币
Hedera - 数字货币市值
波场 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 币种排行
Tokamak - BTC行情
Pudgy Penguins - 比特币行情
Initia - 币种排行
Artificial - 数字货币市值
Vana - 比特币行情
Animecoin - 数字货币市值
United Stables - BTC行情
USDC - 比特币行情
MegaETH - BTC行情
牛来 - 以太坊ETH价格
Internet - 比特币
Pump.fun - 比特币行情
大零币 - BTC行情
Artificial Inu - 比特币
Chainlink - BTC行情
Aptos - 比特币
USD1 - 加密货币行情