Convex Finance
CVX · 美元计价
$2.327
0.43%
≈ ￥15.3582
($0.01)
更新于 2026-10-28 20:20:07
24H 最高$2.37
24H 最低$2.27
今日开盘$2.317
24H 成交量$81.78万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
DOGSDogs
|
$0.00003577 | $0.00003674 | $0.00003498 | $28.02万 | $1,839.18万 | 2.14% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 296 |
COTICOTI
|
$0.01044 | $0.01067 | $0.01018 | $54.22万 | $3,088.49万 | 2.55% |
| 110 |
SEISei
|
$0.05285 | $0.05377 | $0.05164 | $251.20万 | $3.54亿 | 1.95% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
PAXGPAX Gold
|
$4061.96 | $4,076.62 | $4,026.04 | $822.72万 | $18.13亿 | 0.86% |
| 561 |
RESOLVResolv
|
$0.01659 | $0.01695 | $0.0165 | $14.68万 | $864.89万 | -0.42% |
| 256 |
WBETHWBETH
|
$2602.47 | $2,649.98 | $2,569.75 | $68.42万 | — | 1.11% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 35 |
LINKChainlink
|
$11.664 | $11.89 | $11.28 | $1,257.89万 | $87.68亿 | 2.84% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 435 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $29.15万 | — | 1.54% |
| 542 |
IOTXIoTeX
|
$0.003625 | $0.003724 | $0.003611 | $16.34万 | $3,464.88万 | -2.00% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247.55 | $249.79 | $235.80 | $163.73万 | $849.04万 | 4.20% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002457 | $0.002484 | $0.002373 | $22.85万 | $1,908.30万 | 3.28% |
| 671 |
HPEBHPEB
|
$61.7 | $62.14 | $59.57 | $4.82万 | — | 3.18% |
| 663 |
XNO纳米币
|
$0.341 | $0.341 | $0.329 | $5.71万 | $4,466.08万 | 3.65% |
相关站点
共 40 个
Optimism - BTC行情
艾达币 - BTC行情
Artificial Inu - 数字货币市值
Hedera - 以太坊ETH价格
Tether Gold - 数字货币市值
Injective - BTC行情
Aerodrome - BTC行情
比特币 - 币种排行
Filecoin - 比特币
MarsCoin - BTC行情
NEAR Protocol - BTC行情
Arbitrum - 加密货币行情
Aptos - 数字货币市值
Artificial Inu - 加密货币行情
First Digital - 数字货币市值
Plume - BTC行情
Midnight - 比特币
大零币 - 比特币行情
狗币 - 数字货币市值
Bubblemaps - 数字货币市值
Haedal - 数字货币市值
比特现金 - 比特币行情
USD1 - 比特币行情
Chainlink - 以太坊ETH价格
Worldcoin - BTC行情
Aster - 以太坊ETH价格
PAX Gold - 数字货币市值
Pump.fun - 比特币
Zama - 币种排行
Midnight - 比特币
Official Trump - BTC行情
比特币 - BTC行情
Renzo - 数字货币市值
Worldcoin - 加密货币行情
比特币 - BTC行情
Plume - 以太坊ETH价格
Renzo - 比特币
Starknet - BTC行情
Ondo - BTC行情
Worldcoin - BTC行情